Stock listing
JSE:STXEMG Satrix MSCI Emerging Markets ETF Share Price
Follow Satrix MSCI Emerging Markets ETF into a list and get an email when it puts out news.
Share price · JSE:STXEMG
8,340.00c ZAC (South African cents) +62.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- 8,301.00c – 8,449.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 91,061 sharesNov 2, 2026
- Traded on an average day
- 30.44M ZARMedian day 168,899 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STXEMG · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,340.00c | +62.00 | +0.7% | 8,361.00c | 8,449.00c | 8,301.00c | 91,061 | |
| 8,278.00c | -145.00 | -1.7% | 8,233.00c | 8,360.00c | 8,207.00c | 274,186 | |
| 8,423.00c | -103.00 | -1.2% | 8,650.00c | 8,650.00c | 8,370.00c | 553,532 | |
| 8,526.00c | +184.00 | +2.2% | 8,300.00c | 8,583.00c | 8,300.00c | 259,011 | |
| 8,342.00c | +25.00 | +0.3% | 8,310.00c | 8,413.00c | 8,250.00c | 778,140 | |
| 8,317.00c | -28.00 | -0.3% | 8,750.00c | 8,750.00c | 8,181.00c | 78,035 | |
| 8,345.00c | +27.00 | +0.3% | 8,336.00c | 8,373.00c | 8,258.00c | 87,419 | |
| 8,318.00c | -152.00 | -1.8% | 8,337.00c | 8,400.00c | 8,300.00c | 84,084 | |
| 8,470.00c | -13.00 | -0.2% | 8,500.00c | 8,538.00c | 8,425.00c | 83,954 | |
| 8,483.00c | +9.00 | +0.1% | 8,843.00c | 8,843.00c | 8,308.00c | 59,305 | |
| 8,474.00c | -19.00 | -0.2% | 8,663.00c | 8,663.00c | 8,444.00c | 127,747 | |
| 8,493.00c | -21.00 | -0.2% | 8,559.00c | 8,598.00c | 8,451.00c | 50,138 | |
| 8,514.00c | -266.00 | -3.0% | 8,770.00c | 8,770.00c | 8,425.00c | 170,086 | |
| 8,780.00c | -11.00 | -0.1% | 8,796.00c | 8,817.00c | 8,750.00c | 76,109 | |
| 8,791.00c | -95.00 | -1.1% | 8,815.00c | 8,836.00c | 8,750.00c | 755,241 | |
| 8,886.00c | -55.00 | -0.6% | 9,000.00c | 9,000.00c | 8,843.00c | 65,036 | |
| 8,941.00c | -18.00 | -0.2% | 8,988.00c | 9,016.00c | 8,905.00c | 51,700 | |
| 8,959.00c | -123.00 | -1.4% | 9,050.00c | 9,050.00c | 8,920.00c | 72,891 | |
| 9,082.00c | -110.00 | -1.2% | 9,159.00c | 9,166.00c | 9,051.00c | 275,944 | |
| 9,192.00c | -106.00 | -1.1% | 9,298.00c | 9,298.00c | 9,148.00c | 79,684 | |
| 9,298.00c | +166.00 | +1.8% | 9,400.00c | 9,400.00c | 9,163.00c | 68,994 | |
| 9,132.00c | +146.00 | +1.6% | 8,995.00c | 9,298.00c | 8,995.00c | 694,459 | |
| 8,986.00c | +97.00 | +1.1% | 8,941.00c | 9,011.00c | 8,877.00c | 135,674 | |
| 8,889.00c | -57.00 | -0.6% | 9,035.00c | 9,035.00c | 8,814.00c | 165,683 | |
| 8,946.00c | +58.00 | +0.7% | 8,957.00c | 9,001.00c | 8,856.00c | 1,252,328 | |
| 8,888.00c | -60.00 | -0.7% | 9,200.00c | 9,200.00c | 8,869.00c | 76,237 | |
| 8,948.00c | -77.00 | -0.9% | 9,010.00c | 9,015.00c | 8,906.00c | 89,160 | |
| 9,025.00c | -7.00 | -0.1% | 9,064.00c | 9,069.00c | 8,936.00c | 539,886 | |
| 9,032.00c | +58.00 | +0.6% | 9,032.00c | 9,093.00c | 8,940.00c | 640,047 | |
| 8,974.00c | +157.00 | +1.8% | 8,794.00c | 9,220.00c | 8,794.00c | 79,157 | |
| 8,817.00c | +45.00 | +0.5% | 8,778.00c | 8,880.00c | 8,778.00c | 2,898,923 | |
| 8,772.00c | +53.00 | +0.6% | 8,687.00c | 8,797.00c | 8,687.00c | 96,809 | |
| 8,719.00c | +48.00 | +0.6% | 8,758.00c | 8,790.00c | 8,671.00c | 97,114 | |
| 8,671.00c | -41.00 | -0.5% | 8,653.00c | 8,741.00c | 8,651.00c | 96,101 | |
| 8,712.00c | -165.00 | -1.9% | 8,850.00c | 9,071.00c | 8,683.00c | 289,978 | |
| 8,877.00c | +35.00 | +0.4% | 8,842.00c | 8,910.00c | 8,842.00c | 330,094 | |
| 8,842.00c | -89.00 | -1.0% | 9,348.00c | 9,348.00c | 8,815.00c | 726,137 | |
| 8,931.00c | -11.00 | -0.1% | 8,965.00c | 9,083.00c | 8,900.00c | 1,245,880 | |
| 8,942.00c | +50.00 | +0.6% | 9,000.00c | 9,325.00c | 8,850.00c | 723,367 | |
| 8,892.00c | +85.00 | +1.0% | 9,000.00c | 9,000.00c | 8,843.00c | 78,396 | |
| 8,807.00c | +108.00 | +1.2% | 8,822.00c | 8,869.00c | 8,733.00c | 55,015 | |
| 8,699.00c | -28.00 | -0.3% | 8,723.00c | 8,753.00c | 8,651.00c | 391,863 | |
| 8,727.00c | -62.00 | -0.7% | 8,796.00c | 8,796.00c | 8,665.00c | 167,712 | |
| 8,789.00c | -69.00 | -0.8% | 9,000.00c | 9,000.00c | 8,789.00c | 258,700 | |
| 8,858.00c | +34.00 | +0.4% | 8,900.00c | 8,900.00c | 8,850.00c | 294,080 | |
| 8,824.00c | +75.00 | +0.9% | 8,796.00c | 8,877.00c | 8,721.00c | 209,882 | |
| 8,749.00c | +41.00 | +0.5% | 8,787.00c | 8,839.00c | 8,700.00c | 159,446 | |
| 8,708.00c | +55.00 | +0.6% | 8,661.00c | 8,763.00c | 8,656.00c | 500,003 | |
| 8,653.00c | +97.00 | +1.1% | 8,691.00c | 8,726.00c | 8,599.00c | 106,618 | |
| 8,556.00c | -132.00 | -1.5% | 8,600.00c | 8,673.00c | 8,508.00c | 499,968 | |
| 8,688.00c | +16.00 | +0.2% | 8,759.00c | 8,806.00c | 8,670.00c | 792,865 | |
| 8,672.00c | +38.00 | +0.4% | 8,747.00c | 8,747.00c | 8,601.00c | 227,340 | |
| 8,634.00c | -16.00 | -0.2% | 8,650.00c | 8,742.00c | 8,626.00c | 697,213 | |
| 8,650.00c | -228.00 | -2.6% | 8,831.00c | 8,831.00c | 8,635.00c | 1,205,248 | |
| 8,878.00c | +109.00 | +1.2% | 8,850.00c | 8,878.00c | 8,771.00c | 97,978 | |
| 8,769.00c | +11.00 | +0.1% | 8,999.00c | 8,999.00c | 8,702.00c | 158,808 | |
| 8,758.00c | +70.00 | +0.8% | 8,717.00c | 8,792.00c | 8,642.00c | 174,257 | |
| 8,688.00c | +51.00 | +0.6% | 8,694.00c | 8,776.00c | 8,620.00c | 353,998 | |
| 8,637.00c | +83.00 | +1.0% | 8,630.00c | 8,686.00c | 8,538.00c | 104,415 | |
| 8,554.00c | -91.00 | -1.1% | 8,800.00c | 8,800.00c | 8,554.00c | 76,294 | |
| 8,645.00c | -56.00 | -0.6% | 8,660.00c | 8,698.00c | 8,530.00c | 120,047 | |
| 8,701.00c | +9.00 | +0.1% | 8,692.00c | 8,776.00c | 8,660.00c | 733,124 | |
| 8,692.00c | +149.00 | +1.7% | 8,543.00c | 8,745.00c | 8,543.00c | 203,962 | |
| 8,543.00c | -1.00 | 0.0% | 8,560.00c | 8,617.00c | 8,456.00c | 231,948 |
- Ticker
- JSE:STXEMG
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix MSCI Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix MSCI Emerging Markets ETF.