Stock listing

JSE:STXDIV SATRIX Dividend Plus Portfolio Share Price

Follow SATRIX Dividend Plus Portfolio into a list and get an email when it puts out news.

Share price · JSE:STXDIV

282.00c ZAC (South African cents) -3.00 (-1.1%)

Close on Oct 30, 2026

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 281.00c – 287.00c ZAC (South African cents)Oct 30, 2026
Volume: 277,384 sharesOct 30, 2026
Traded on an average day: 1.78M ZARMedian day 411,295 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXDIV · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	282.00c	-3.00	-1.1%	287.00c	287.00c	281.00c	277,384
Thu, Oct 29	285.00c	0.00	0.0%	287.00c	287.00c	283.00c	289,158
Wed, Oct 28	285.00c	0.00	0.0%	285.00c	287.00c	283.00c	496,206
Tue, Oct 27	285.00c	+2.00	+0.7%	290.00c	290.00c	279.00c	855,983
Mon, Oct 26	283.00c	+4.00	+1.4%	283.00c	285.00c	275.00c	5,664,656
Fri, Oct 23	279.00c	-1.00	-0.4%	290.00c	290.00c	277.00c	1,320,694
Thu, Oct 22	280.00c	-3.00	-1.1%	282.00c	282.00c	278.00c	208,642
Wed, Oct 21	283.00c	-5.00	-1.7%	290.00c	290.00c	282.00c	59,656
Tue, Oct 20	288.00c	+2.00	+0.7%	289.00c	290.00c	282.00c	374,924
Mon, Oct 19	286.00c	-1.00	-0.3%	286.00c	288.00c	285.00c	499,501
Fri, Oct 16	287.00c	+1.00	+0.3%	283.00c	289.00c	283.00c	386,384
Thu, Oct 15	286.00c	+3.00	+1.1%	285.00c	288.00c	284.00c	519,311
Wed, Oct 14	283.00c	-1.00	-0.4%	289.00c	289.00c	281.00c	358,957
Tue, Oct 13	284.00c	+3.00	+1.1%	283.00c	286.00c	282.00c	487,552
Mon, Oct 12	281.00c	-1.00	-0.4%	282.00c	283.00c	280.00c	545,604
Fri, Oct 9	282.00c	+2.00	+0.7%	282.00c	283.00c	279.00c	588,978
Thu, Oct 8	280.00c	+2.00	+0.7%	279.00c	280.00c	276.00c	322,490
Wed, Oct 7	278.00c	-3.00	-1.1%	281.00c	281.00c	275.00c	333,268
Tue, Oct 6	281.00c	+1.00	+0.4%	282.00c	283.00c	278.00c	367,685
Mon, Oct 5	280.00c	+1.00	+0.4%	281.00c	281.00c	273.00c	744,679
Fri, Oct 2	279.00c	+3.00	+1.1%	285.00c	285.00c	276.00c	410,213
Thu, Oct 1	276.00c	-4.00	-1.4%	289.00c	289.00c	274.00c	603,293
Wed, Sep 30	280.00c	0.00	0.0%	275.00c	283.00c	275.00c	941,722
Tue, Sep 29	280.00c	-2.00	-0.7%	289.00c	289.00c	277.00c	1,577,592
Mon, Sep 28	282.00c	-2.00	-0.7%	280.00c	285.00c	280.00c	1,600,521
Fri, Sep 25	284.00c	-1.00	-0.4%	282.00c	286.00c	282.00c	1,089,401
Wed, Sep 23	285.00c	-5.00	-1.7%	289.00c	289.00c	284.00c	1,045,354
Tue, Sep 22	290.00c	0.00	0.0%	292.00c	292.00c	287.00c	141,975
Mon, Sep 21	290.00c	-1.00	-0.3%	292.00c	292.00c	288.00c	422,031
Fri, Sep 18	291.00c	-1.00	-0.3%	293.00c	293.00c	289.00c	382,169
Thu, Sep 17	292.00c	+1.00	+0.3%	286.00c	293.00c	286.00c	405,995
Wed, Sep 16	291.00c	+1.00	+0.3%	292.00c	292.00c	289.00c	266,597
Tue, Sep 15	290.00c	0.00	0.0%	290.00c	292.00c	287.00c	364,766
Mon, Sep 14	290.00c	-3.00	-1.0%	290.00c	293.00c	288.00c	537,908
Fri, Sep 11	293.00c	0.00	0.0%	294.00c	294.00c	291.00c	191,596
Thu, Sep 10	293.00c	-3.00	-1.0%	294.00c	297.00c	291.00c	892,091
Wed, Sep 9	296.00c	-1.00	-0.3%	298.00c	298.00c	294.00c	200,923
Tue, Sep 8	297.00c	0.00	0.0%	300.00c	300.00c	294.00c	313,815
Mon, Sep 7	297.00c	0.00	0.0%	299.00c	299.00c	294.00c	420,050
Fri, Sep 4	297.00c	+1.00	+0.3%	298.00c	298.00c	295.00c	387,500
Thu, Sep 3	296.00c	+4.00	+1.4%	292.00c	298.00c	290.00c	648,290
Wed, Sep 2	292.00c	-2.00	-0.7%	298.00c	298.00c	291.00c	1,048,525
Tue, Sep 1	294.00c	-2.00	-0.7%	292.00c	297.00c	292.00c	281,502
Mon, Aug 31	296.00c	-2.00	-0.7%	298.00c	300.00c	295.00c	506,908
Fri, Aug 28	298.00c	+2.00	+0.7%	295.00c	299.00c	295.00c	365,003
Thu, Aug 27	296.00c	+1.00	+0.3%	296.00c	298.00c	294.00c	352,968
Wed, Aug 26	295.00c	-1.00	-0.3%	298.00c	298.00c	294.00c	356,685
Tue, Aug 25	296.00c	0.00	0.0%	305.00c	305.00c	293.00c	654,710
Mon, Aug 24	296.00c	-2.00	-0.7%	297.00c	298.00c	295.00c	254,020
Fri, Aug 21	298.00c	+2.00	+0.7%	299.00c	300.00c	296.00c	184,665
Thu, Aug 20	296.00c	-2.00	-0.7%	299.00c	299.00c	293.00c	292,330
Wed, Aug 19	298.00c	+3.00	+1.0%	299.00c	299.00c	293.00c	411,295
Tue, Aug 18	295.00c	-1.00	-0.3%	299.00c	299.00c	294.00c	252,707
Mon, Aug 17	296.00c	-2.00	-0.7%	301.00c	301.00c	295.00c	320,982
Fri, Aug 14	298.00c	0.00	0.0%	300.00c	300.00c	296.00c	267,744
Thu, Aug 13	298.00c	0.00	0.0%	299.00c	299.00c	296.00c	467,907
Wed, Aug 12	298.00c	-2.00	-0.7%	304.00c	304.00c	296.00c	240,361
Tue, Aug 11	300.00c	-2.00	-0.7%	305.00c	305.00c	298.00c	421,089
Fri, Aug 7	302.00c	+2.00	+0.7%	303.00c	303.00c	299.00c	400,373
Thu, Aug 6	300.00c	+1.00	+0.3%	301.00c	302.00c	299.00c	467,086
Wed, Aug 5	299.00c	-1.00	-0.3%	303.00c	304.00c	299.00c	1,182,648
Tue, Aug 4	300.00c	+3.00	+1.0%	298.00c	301.00c	295.00c	944,629
Mon, Aug 3	297.00c	+3.00	+1.0%	291.00c	298.00c	291.00c	1,342,811
Fri, Jul 31	294.00c	-1.00	-0.3%	295.00c	297.00c	293.00c	418,290
Thu, Jul 30	295.00c	+3.00	+1.0%	290.00c	297.00c	285.00c	1,065,597

Ticker: JSE:STXDIV
Asset type: Fund
Exchange: JSE
Currency: ZAC

SATRIX Dividend Plus Portfolio on 6ix

What it is: Exchange-traded fund (ETF)