Stock listing
JSE:STXCHN Satrix MSCI China Feeder Portfolio Share Price
Follow Satrix MSCI China Feeder Portfolio into a list and get an email when it puts out news.
Share price · JSE:STXCHN
4,184.00c ZAC (South African cents) +15.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- 4,164.00c – 4,265.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 15,535 sharesNov 2, 2026
- Traded on an average day
- 1.97M ZARMedian day 34,428 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STXCHN · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,184.00c | +15.00 | +0.4% | 4,263.00c | 4,265.00c | 4,164.00c | 15,535 | |
| 4,169.00c | -3.00 | -0.1% | 4,214.00c | 4,214.00c | 4,134.00c | 42,871 | |
| 4,172.00c | -13.00 | -0.3% | 4,340.00c | 4,340.00c | 4,091.00c | 36,317 | |
| 4,185.00c | +54.00 | +1.3% | 4,187.00c | 4,198.00c | 4,093.00c | 39,286 | |
| 4,131.00c | -10.00 | -0.2% | 4,141.00c | 4,175.00c | 4,076.00c | 38,815 | |
| 4,141.00c | +18.00 | +0.4% | 4,090.00c | 4,209.00c | 4,090.00c | 52,242 | |
| 4,123.00c | -12.00 | -0.3% | 4,106.00c | 4,149.00c | 4,092.00c | 20,975 | |
| 4,135.00c | -45.00 | -1.1% | 4,122.00c | 4,146.00c | 4,044.00c | 63,065 | |
| 4,180.00c | -98.00 | -2.3% | 4,265.00c | 4,265.00c | 4,165.00c | 32,732 | |
| 4,278.00c | +5.00 | +0.1% | 4,275.00c | 4,292.00c | 4,245.00c | 94,482 | |
| 4,273.00c | -37.00 | -0.9% | 4,310.00c | 4,340.00c | 4,250.00c | 59,976 | |
| 4,310.00c | -26.00 | -0.6% | 4,325.00c | 4,340.00c | 4,261.00c | 30,567 | |
| 4,336.00c | 0.00 | 0.0% | 4,336.00c | 4,336.00c | 4,336.00c | 26,140 | |
| 4,336.00c | -18.00 | -0.4% | 4,330.00c | 4,360.00c | 4,314.00c | 118,075 | |
| 4,354.00c | +10.00 | +0.2% | 4,355.00c | 4,374.00c | 4,320.00c | 17,937 | |
| 4,344.00c | -57.00 | -1.3% | 4,401.00c | 4,430.00c | 4,331.00c | 25,287 | |
| 4,401.00c | +69.00 | +1.6% | 4,375.00c | 4,434.00c | 4,360.00c | 34,249 | |
| 4,332.00c | -12.00 | -0.3% | 4,312.00c | 4,352.00c | 4,310.00c | 32,949 | |
| 4,344.00c | -16.00 | -0.4% | 4,360.00c | 4,381.00c | 4,331.00c | 341,948 | |
| 4,360.00c | -15.00 | -0.3% | 4,399.00c | 4,399.00c | 4,355.00c | 19,058 | |
| 4,375.00c | +65.00 | +1.5% | 4,353.00c | 4,390.00c | 4,324.00c | 42,433 | |
| 4,310.00c | -73.00 | -1.7% | 4,305.00c | 4,353.00c | 4,290.00c | 27,533 | |
| 4,383.00c | +53.00 | +1.2% | 4,365.00c | 4,400.00c | 4,321.00c | 27,756 | |
| 4,330.00c | +2.00 | 0.0% | 4,368.00c | 4,368.00c | 4,306.00c | 13,816 | |
| 4,328.00c | -41.00 | -0.9% | 4,310.00c | 4,374.00c | 4,304.00c | 23,609 | |
| 4,369.00c | +34.00 | +0.8% | 4,370.00c | 4,387.00c | 4,332.00c | 16,430 | |
| 4,335.00c | -69.00 | -1.6% | 4,387.00c | 4,389.00c | 4,320.00c | 40,368 | |
| 4,404.00c | -56.00 | -1.3% | 4,450.00c | 4,450.00c | 4,372.00c | 58,373 | |
| 4,460.00c | +41.00 | +0.9% | 4,450.00c | 4,518.00c | 4,419.00c | 107,363 | |
| 4,419.00c | +35.00 | +0.8% | 4,409.00c | 4,460.00c | 4,387.00c | 36,244 | |
| 4,384.00c | +21.00 | +0.5% | 4,398.00c | 4,409.00c | 4,350.00c | 15,839 | |
| 4,363.00c | +13.00 | +0.3% | 4,354.00c | 4,400.00c | 4,333.00c | 64,563 | |
| 4,350.00c | -32.00 | -0.7% | 4,346.00c | 4,392.00c | 4,338.00c | 26,458 | |
| 4,382.00c | -10.00 | -0.2% | 4,383.00c | 4,404.00c | 4,351.00c | 21,366 | |
| 4,392.00c | +26.00 | +0.6% | 4,326.00c | 4,415.00c | 4,250.00c | 29,780 | |
| 4,366.00c | -15.00 | -0.3% | 4,395.00c | 4,403.00c | 4,348.00c | 7,562 | |
| 4,381.00c | -3.00 | -0.1% | 4,326.00c | 4,402.00c | 4,326.00c | 35,263 | |
| 4,384.00c | -40.00 | -0.9% | 4,435.00c | 4,435.00c | 4,326.00c | 18,175 | |
| 4,424.00c | +13.00 | +0.3% | 4,400.00c | 4,459.00c | 4,400.00c | 78,974 | |
| 4,411.00c | +5.00 | +0.1% | 4,365.00c | 4,430.00c | 4,356.00c | 34,068 | |
| 4,406.00c | +19.00 | +0.4% | 4,387.00c | 4,440.00c | 4,387.00c | 55,222 | |
| 4,387.00c | -45.00 | -1.0% | 4,410.00c | 4,410.00c | 4,363.00c | 26,716 | |
| 4,432.00c | +1.00 | 0.0% | 4,445.00c | 4,474.00c | 4,395.00c | 59,968 | |
| 4,431.00c | -55.00 | -1.2% | 4,499.00c | 4,521.00c | 4,420.00c | 84,477 | |
| 4,486.00c | -11.00 | -0.2% | 4,556.00c | 4,556.00c | 4,486.00c | 27,009 | |
| 4,497.00c | +36.00 | +0.8% | 4,497.00c | 4,530.00c | 4,465.00c | 14,347 | |
| 4,461.00c | +19.00 | +0.4% | 4,460.00c | 4,505.00c | 4,419.00c | 41,519 | |
| 4,442.00c | +12.00 | +0.3% | 4,441.00c | 4,478.00c | 4,413.00c | 16,373 | |
| 4,430.00c | -5.00 | -0.1% | 4,449.00c | 4,454.00c | 4,393.00c | 65,722 | |
| 4,435.00c | -120.00 | -2.6% | 4,540.00c | 4,540.00c | 4,400.00c | 103,358 | |
| 4,555.00c | +47.00 | +1.0% | 4,528.00c | 4,594.00c | 4,513.00c | 44,610 | |
| 4,508.00c | -9.00 | -0.2% | 4,517.00c | 4,559.00c | 4,480.00c | 43,184 | |
| 4,517.00c | +12.00 | +0.3% | 4,463.00c | 4,550.00c | 4,463.00c | 23,921 | |
| 4,505.00c | +3.00 | +0.1% | 4,525.00c | 4,567.00c | 4,465.00c | 26,810 | |
| 4,502.00c | +29.00 | +0.6% | 4,412.00c | 4,531.00c | 4,412.00c | 36,159 | |
| 4,473.00c | -38.00 | -0.8% | 4,416.00c | 4,505.00c | 4,416.00c | 39,639 | |
| 4,511.00c | -18.00 | -0.4% | 4,560.00c | 4,560.00c | 4,490.00c | 74,064 | |
| 4,529.00c | -60.00 | -1.3% | 4,501.00c | 4,585.00c | 4,501.00c | 35,016 | |
| 4,589.00c | -49.00 | -1.1% | 4,629.00c | 4,629.00c | 4,566.00c | 31,416 | |
| 4,638.00c | -12.00 | -0.3% | 4,621.00c | 4,683.00c | 4,536.00c | 26,409 | |
| 4,650.00c | -16.00 | -0.3% | 4,655.00c | 4,679.00c | 4,615.00c | 21,459 | |
| 4,666.00c | +10.00 | +0.2% | 4,642.00c | 4,730.00c | 4,642.00c | 34,606 | |
| 4,656.00c | -25.00 | -0.5% | 4,680.00c | 4,714.00c | 4,642.00c | 25,757 | |
| 4,681.00c | +35.00 | +0.8% | 4,660.00c | 4,726.00c | 4,650.00c | 47,454 |
- Ticker
- JSE:STXCHN
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
Satrix MSCI China Feeder Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix MSCI China Feeder Portfolio.