Stock listing
JSE:STXCAP Satrix Capped All Share ETF Units ZAR Share Price
Follow Satrix Capped All Share ETF Units ZAR into a list and get an email when it puts out news.
Share price · JSE:STXCAP
5,485.00c ZAC (South African cents) -97.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- 5,465.00c – 5,584.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 37,560 sharesOct 30, 2026
- Traded on an average day
- 10.69M ZARMedian day 108,990 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXCAP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,485.00c | -97.00 | -1.7% | 5,584.00c | 5,584.00c | 5,465.00c | 37,560 | |
| 5,582.00c | +11.00 | +0.2% | 5,614.00c | 5,614.00c | 5,512.00c | 83,443 | |
| 5,571.00c | +20.00 | +0.4% | 5,600.00c | 5,619.00c | 5,550.00c | 75,979 | |
| 5,551.00c | +3.00 | +0.1% | 5,539.00c | 5,629.00c | 5,499.00c | 94,438 | |
| 5,548.00c | +63.00 | +1.1% | 5,355.00c | 5,605.00c | 5,355.00c | 2,618,472 | |
| 5,485.00c | -23.00 | -0.4% | 5,532.00c | 5,549.00c | 5,483.00c | 86,713 | |
| 5,508.00c | -64.00 | -1.1% | 5,524.00c | 5,537.00c | 5,468.00c | 80,400 | |
| 5,572.00c | -52.00 | -0.9% | 5,597.00c | 5,628.00c | 5,558.00c | 132,749 | |
| 5,624.00c | +44.00 | +0.8% | 5,506.00c | 5,652.00c | 5,471.00c | 65,440 | |
| 5,580.00c | -69.00 | -1.2% | 5,600.00c | 5,656.00c | 5,570.00c | 160,007 | |
| 5,649.00c | +115.00 | +2.1% | 5,700.00c | 5,700.00c | 5,592.00c | 177,429 | |
| 5,534.00c | 0.00 | 0.0% | 5,534.00c | 5,534.00c | 5,534.00c | 101,068 | |
| 5,534.00c | -32.00 | -0.6% | 5,575.00c | 5,626.00c | 5,485.00c | 104,223 | |
| 5,566.00c | +36.00 | +0.7% | 5,614.00c | 5,621.00c | 5,527.00c | 43,751 | |
| 5,530.00c | +5.00 | +0.1% | 5,571.00c | 5,571.00c | 5,504.00c | 102,199 | |
| 5,525.00c | +56.00 | +1.0% | 5,539.00c | 5,549.00c | 5,498.00c | 112,264 | |
| 5,469.00c | +24.00 | +0.4% | 5,497.00c | 5,497.00c | 5,414.00c | 156,997 | |
| 5,445.00c | -58.00 | -1.1% | 5,539.00c | 5,539.00c | 5,411.00c | 219,899 | |
| 5,503.00c | +6.00 | +0.1% | 5,545.00c | 5,557.00c | 5,469.00c | 107,830 | |
| 5,497.00c | -20.00 | -0.4% | 5,517.00c | 5,560.00c | 5,400.00c | 44,447 | |
| 5,517.00c | +48.00 | +0.9% | 5,528.00c | 5,607.00c | 5,479.00c | 142,648 | |
| 5,469.00c | -57.00 | -1.0% | 5,500.00c | 5,549.00c | 5,431.00c | 200,273 | |
| 5,526.00c | -28.00 | -0.5% | 5,630.00c | 5,630.00c | 5,516.00c | 63,489 | |
| 5,554.00c | +13.00 | +0.2% | 5,581.00c | 5,590.00c | 5,506.00c | 69,251 | |
| 5,541.00c | -87.00 | -1.5% | 5,628.00c | 5,628.00c | 5,487.00c | 210,701 | |
| 5,628.00c | -25.00 | -0.4% | 5,653.00c | 5,675.00c | 5,600.00c | 85,795 | |
| 5,653.00c | -83.00 | -1.4% | 5,870.00c | 5,870.00c | 5,631.00c | 69,184 | |
| 5,736.00c | +11.00 | +0.2% | 5,700.00c | 5,829.00c | 5,683.00c | 33,141 | |
| 5,725.00c | -6.00 | -0.1% | 5,820.00c | 5,849.00c | 5,724.00c | 95,116 | |
| 5,731.00c | -45.00 | -0.8% | 5,762.00c | 5,806.00c | 5,715.00c | 228,805 | |
| 5,776.00c | +34.00 | +0.6% | 5,787.00c | 5,986.00c | 5,715.00c | 395,673 | |
| 5,742.00c | +13.00 | +0.2% | 5,769.00c | 5,790.00c | 5,700.00c | 130,468 | |
| 5,729.00c | -6.00 | -0.1% | 5,686.00c | 5,775.00c | 5,653.00c | 234,628 | |
| 5,735.00c | -78.00 | -1.3% | 5,819.00c | 5,819.00c | 5,706.00c | 174,649 | |
| 5,813.00c | +14.00 | +0.2% | 5,792.00c | 5,841.00c | 5,790.00c | 26,349 | |
| 5,799.00c | -70.00 | -1.2% | 5,801.00c | 5,900.00c | 5,760.00c | 55,157 | |
| 5,869.00c | -7.00 | -0.1% | 5,900.00c | 5,960.00c | 5,832.00c | 373,674 | |
| 5,876.00c | -2.00 | 0.0% | 5,876.00c | 5,922.00c | 5,808.00c | 81,456 | |
| 5,878.00c | +8.00 | +0.1% | 5,929.00c | 5,929.00c | 5,845.00c | 37,943 | |
| 5,870.00c | +7.00 | +0.1% | 5,894.00c | 5,929.00c | 5,819.00c | 54,841 | |
| 5,863.00c | +66.00 | +1.1% | 5,825.00c | 5,901.00c | 5,790.00c | 84,074 | |
| 5,797.00c | -20.00 | -0.3% | 5,840.00c | 5,845.00c | 5,753.00c | 112,421 | |
| 5,817.00c | -44.00 | -0.8% | 5,959.00c | 5,959.00c | 5,775.00c | 132,964 | |
| 5,861.00c | -46.00 | -0.8% | 5,650.00c | 5,947.00c | 5,650.00c | 103,199 | |
| 5,907.00c | +31.00 | +0.5% | 5,898.00c | 6,000.00c | 5,898.00c | 692,486 | |
| 5,876.00c | +2.00 | 0.0% | 5,891.00c | 5,911.00c | 5,843.00c | 136,497 | |
| 5,874.00c | +7.00 | +0.1% | 5,859.00c | 5,916.00c | 5,843.00c | 264,736 | |
| 5,867.00c | -6.00 | -0.1% | 5,815.00c | 5,897.00c | 5,815.00c | 692,242 | |
| 5,873.00c | -48.00 | -0.8% | 5,890.00c | 5,948.00c | 5,873.00c | 70,549 | |
| 5,921.00c | +104.00 | +1.8% | 5,871.00c | 6,000.00c | 5,871.00c | 358,428 | |
| 5,817.00c | -7.00 | -0.1% | 5,844.00c | 5,870.00c | 5,734.00c | 51,790 | |
| 5,824.00c | +122.00 | +2.1% | 5,729.00c | 5,830.00c | 5,665.00c | 87,074 | |
| 5,702.00c | -61.00 | -1.1% | 5,780.00c | 5,780.00c | 5,682.00c | 108,990 | |
| 5,763.00c | +51.00 | +0.9% | 5,727.00c | 5,799.00c | 5,723.00c | 267,795 | |
| 5,712.00c | -8.00 | -0.1% | 5,670.00c | 5,728.00c | 5,600.00c | 70,374 | |
| 5,720.00c | -47.00 | -0.8% | 5,835.00c | 5,835.00c | 5,651.00c | 141,866 | |
| 5,767.00c | -55.00 | -0.9% | 5,829.00c | 5,844.00c | 5,767.00c | 127,416 | |
| 5,822.00c | -69.00 | -1.2% | 5,920.00c | 5,920.00c | 5,800.00c | 185,237 | |
| 5,891.00c | +84.00 | +1.4% | 5,838.00c | 5,931.00c | 5,800.00c | 71,878 | |
| 5,807.00c | +25.00 | +0.4% | 5,790.00c | 5,819.00c | 5,764.00c | 270,096 | |
| 5,782.00c | +63.00 | +1.1% | 5,815.00c | 5,815.00c | 5,729.00c | 135,395 | |
| 5,719.00c | +79.00 | +1.4% | 5,694.00c | 5,746.00c | 5,637.00c | 85,407 | |
| 5,640.00c | +51.00 | +0.9% | 5,650.00c | 5,679.00c | 5,597.00c | 216,676 | |
| 5,589.00c | -10.00 | -0.2% | 5,649.00c | 5,699.00c | 5,539.00c | 146,030 | |
| 5,599.00c | +71.00 | +1.3% | 5,483.00c | 5,637.00c | 5,483.00c | 237,158 |
- Ticker
- JSE:STXCAP
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Capped All Share ETF Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Capped All Share ETF Units ZAR.