Stock listing

JSE:STXACW SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR Share Price

Follow SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR into a list and get an email when it puts out news.

Share price · JSE:STXACW

9,778.00c ZAC (South African cents) -171.00 (-1.7%)

Close on Nov 6, 2026

Past year +5.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 9,710.00c – 9,941.00c ZAC (South African cents)Nov 6, 2026
Volume: 242,633 sharesNov 6, 2026
52-week range: 8,819.00c – 10,389.00c ZAC (South African cents)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 12.54M ZARMedian day 64,209 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · JSE:STXACW · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	9,778.00c	-171.00	-1.7%	9,941.00c	9,941.00c	9,710.00c	242,633
Thu, Nov 5	9,949.00c	-54.00	-0.5%	10,045.00c	10,068.00c	9,949.00c	65,933
Tue, Nov 3	10,003.00c	-78.00	-0.8%	10,034.00c	10,041.00c	9,982.00c	39,727
Mon, Nov 2	10,081.00c	-39.00	-0.4%	10,145.00c	10,146.00c	10,062.00c	65,047
Fri, Oct 30	10,120.00c	-85.00	-0.8%	10,175.00c	10,187.00c	10,102.00c	63,300
Thu, Oct 29	10,205.00c	-24.00	-0.2%	10,249.00c	10,249.00c	10,205.00c	266,042
Wed, Oct 28	10,229.00c	+67.00	+0.7%	10,285.00c	10,285.00c	10,210.00c	57,553
Tue, Oct 27	10,162.00c	+25.00	+0.2%	10,160.00c	10,210.00c	10,101.00c	399,389
Mon, Oct 26	10,137.00c	+71.00	+0.7%	10,250.00c	10,250.00c	10,078.00c	1,371,021
Fri, Oct 23	10,066.00c	+24.00	+0.2%	10,070.00c	10,090.00c	10,054.00c	35,190
Thu, Oct 22	10,042.00c	-32.00	-0.3%	10,004.00c	10,113.00c	10,004.00c	39,130
Wed, Oct 21	10,074.00c	-4.00	0.0%	10,117.00c	10,127.00c	10,038.00c	299,354
Tue, Oct 20	10,078.00c	+17.00	+0.2%	10,057.00c	10,098.00c	10,001.00c	25,054
Mon, Oct 19	10,061.00c	-62.00	-0.6%	10,127.00c	10,128.00c	10,036.00c	36,844
Fri, Oct 16	10,123.00c	+19.00	+0.2%	10,153.00c	10,164.00c	10,100.00c	34,080
Thu, Oct 15	10,104.00c	-128.00	-1.3%	10,145.00c	10,145.00c	10,071.00c	44,764
Wed, Oct 14	10,232.00c	-6.00	-0.1%	10,240.00c	10,268.00c	10,158.00c	41,117
Tue, Oct 13	10,238.00c	-41.00	-0.4%	10,238.00c	10,263.00c	10,230.00c	22,713
Mon, Oct 12	10,279.00c	+40.00	+0.4%	10,250.00c	10,320.00c	10,250.00c	366,909
Fri, Oct 9	10,239.00c	-14.00	-0.1%	10,255.00c	10,285.00c	10,200.00c	46,944
Thu, Oct 8	10,253.00c	-7.00	-0.1%	10,328.00c	10,328.00c	10,210.00c	63,629
Wed, Oct 7	10,260.00c	-69.00	-0.7%	10,370.00c	10,389.00c	10,260.00c	41,362
Tue, Oct 6	10,329.00c	-12.00	-0.1%	10,373.00c	10,374.00c	10,268.00c	39,337
Mon, Oct 5	10,341.00c	+75.00	+0.7%	10,344.00c	10,349.00c	10,253.00c	75,884
Fri, Oct 2	10,266.00c	+98.00	+1.0%	10,266.00c	10,325.00c	10,219.00c	56,365
Thu, Oct 1	10,168.00c	+43.00	+0.4%	10,172.00c	10,205.00c	10,103.00c	51,681
Wed, Sep 30	10,125.00c	-4.00	0.0%	10,124.00c	10,135.00c	10,075.00c	101,495
Tue, Sep 29	10,129.00c	+7.00	+0.1%	10,142.00c	10,164.00c	10,100.00c	63,784
Mon, Sep 28	10,122.00c	+23.00	+0.2%	10,169.00c	10,188.00c	10,122.00c	461,906
Fri, Sep 25	10,099.00c	-57.00	-0.6%	10,166.00c	10,166.00c	10,075.00c	32,149
Wed, Sep 23	10,156.00c	+19.00	+0.2%	10,101.00c	10,213.00c	10,087.00c	41,657
Tue, Sep 22	10,137.00c	+47.00	+0.5%	10,182.00c	10,187.00c	10,130.00c	25,665
Mon, Sep 21	10,090.00c	+109.00	+1.1%	10,050.00c	10,134.00c	10,017.00c	41,155
Fri, Sep 18	9,981.00c	-28.00	-0.3%	10,062.00c	10,067.00c	9,931.00c	253,782
Thu, Sep 17	10,009.00c	+7.00	+0.1%	10,054.00c	10,054.00c	9,976.00c	41,907
Wed, Sep 16	10,002.00c	+58.00	+0.6%	10,003.00c	10,025.00c	9,944.00c	258,293
Tue, Sep 15	9,944.00c	-51.00	-0.5%	9,999.00c	10,005.00c	9,929.00c	108,211
Mon, Sep 14	9,995.00c	-11.00	-0.1%	10,000.00c	10,044.00c	9,910.00c	85,904
Fri, Sep 11	10,006.00c	+69.00	+0.7%	9,933.00c	10,029.00c	9,933.00c	97,275
Thu, Sep 10	9,937.00c	+5.00	+0.1%	9,898.00c	9,991.00c	9,898.00c	39,032
Wed, Sep 9	9,932.00c	-38.00	-0.4%	10,007.00c	10,009.00c	9,932.00c	64,634
Tue, Sep 8	9,970.00c	-41.00	-0.4%	10,027.00c	10,045.00c	9,935.00c	12,333
Mon, Sep 7	10,011.00c	+43.00	+0.4%	10,027.00c	10,027.00c	9,949.00c	125,039
Fri, Sep 4	9,968.00c	+12.00	+0.1%	9,977.00c	10,046.00c	9,968.00c	50,107
Thu, Sep 3	9,956.00c	+23.00	+0.2%	9,950.00c	9,991.00c	9,919.00c	60,300
Wed, Sep 2	9,933.00c	-49.00	-0.5%	9,998.00c	9,998.00c	9,930.00c	128,329
Tue, Sep 1	9,982.00c	-27.00	-0.3%	10,059.00c	10,061.00c	9,921.00c	110,049
Mon, Aug 31	10,009.00c	-63.00	-0.6%	10,350.00c	10,350.00c	9,991.00c	88,043
Fri, Aug 28	10,072.00c	+117.00	+1.2%	10,016.00c	10,101.00c	9,952.00c	85,182
Thu, Aug 27	9,955.00c	+37.00	+0.4%	9,972.00c	10,014.00c	9,955.00c	59,387
Wed, Aug 26	9,918.00c	+25.00	+0.3%	9,951.00c	9,965.00c	9,918.00c	36,239
Tue, Aug 25	9,893.00c	-15.00	-0.2%	9,963.00c	9,984.00c	9,893.00c	86,434
Mon, Aug 24	9,908.00c	-47.00	-0.5%	9,930.00c	9,964.00c	9,851.00c	192,715
Fri, Aug 21	9,955.00c	-36.00	-0.4%	9,990.00c	9,997.00c	9,916.00c	104,890
Thu, Aug 20	9,991.00c	-32.00	-0.3%	10,052.00c	10,057.00c	9,972.00c	200,197
Wed, Aug 19	10,023.00c	-46.00	-0.5%	10,068.00c	10,102.00c	10,011.00c	272,752
Tue, Aug 18	10,069.00c	-80.00	-0.8%	10,141.00c	10,145.00c	10,040.00c	28,839
Mon, Aug 17	10,149.00c	-1.00	0.0%	10,181.00c	10,202.00c	10,149.00c	101,646
Fri, Aug 14	10,150.00c	-29.00	-0.3%	10,196.00c	10,197.00c	10,122.00c	23,472
Thu, Aug 13	10,179.00c	+100.00	+1.0%	10,135.00c	10,187.00c	10,063.00c	148,028
Wed, Aug 12	10,079.00c	-23.00	-0.2%	10,119.00c	10,119.00c	10,036.00c	263,421
Tue, Aug 11	10,102.00c	+17.00	+0.2%	10,145.00c	10,160.00c	10,058.00c	68,634
Fri, Aug 7	10,085.00c	-65.00	-0.6%	10,160.00c	10,160.00c	10,064.00c	37,260
Thu, Aug 6	10,150.00c	-8.00	-0.1%	10,172.00c	10,172.00c	10,124.00c	70,145

Ticker: JSE:STXACW
Asset type: ETF
Exchange: JSE
Currency: ZAC

SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR on 6ix

What it is: Exchange-traded fund (ETF)