Stock listing

JSE:STX500 Satrix S&P 500 Feeder ETF Share Price

Follow Satrix S&P 500 Feeder ETF into a list and get an email when it puts out news.

Share price · JSE:STX500

13,572c ZAC (South African cents) -71 (-0.5%)

Close on Nov 2, 2026

Past 3 months +3.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
13,513c – 13,985c ZAC (South African cents)Nov 2, 2026
Volume
179,288 sharesNov 2, 2026
Traded on an average day
21.92M ZARMedian day 108,633 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Satrix S&P 500 Feeder ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STX500 · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
13,572c-71-0.5%13,985c13,985c13,513c179,288
13,643c-91-0.7%13,990c13,990c13,614c138,152
13,734c-85-0.6%14,150c14,150c13,734c110,480
13,819c+98+0.7%14,200c14,200c13,707c120,088
13,721c+70+0.5%13,777c13,792c13,500c68,347
13,651c+64+0.5%13,635c13,745c13,500c135,477
13,587c+21+0.2%13,566c13,656c13,525c56,565
13,566c-50.0%13,750c13,750c13,500c84,719
13,571c-40.0%13,495c13,643c13,495c63,303
13,575c+10+0.1%13,775c13,775c13,474c106,786
13,565c-58-0.4%13,600c13,777c13,501c114,394
13,623c-16-0.1%13,775c13,775c13,560c74,723
13,639c-184-1.3%13,800c13,800c13,552c125,519
13,823c+21+0.2%13,908c13,908c13,765c89,526
13,802c+36+0.3%13,850c13,850c13,711c377,893
13,766c-56-0.4%13,820c14,000c13,722c732,955
13,822c-47-0.3%13,860c13,862c13,730c93,713
13,869c-19-0.1%13,838c13,948c13,838c231,418
13,888c+33+0.2%13,731c14,000c13,731c141,807
13,855c+40+0.3%13,900c13,900c13,712c188,547
13,815c+65+0.5%13,800c13,878c13,700c219,448
13,750c+131+1.0%13,760c13,833c13,621c223,085
13,619c+121+0.9%14,000c14,000c13,535c116,722
13,498c-19-0.1%13,500c13,547c13,410c55,435
13,517c-16-0.1%13,602c14,000c13,500c301,337
13,533c+64+0.5%13,604c14,000c13,470c153,723
13,469c-67-0.5%13,400c13,940c13,400c119,986
13,536c+40+0.3%13,999c13,999c13,463c66,735
13,496c+94+0.7%13,870c13,870c13,402c138,472
13,402c+105+0.8%13,400c13,590c13,281c119,860
13,297c+32+0.2%13,398c13,400c13,205c234,395
13,265c+13+0.1%13,173c13,349c13,173c55,009
13,252c+36+0.3%13,399c13,399c13,136c73,881
13,216c-10-0.1%13,281c13,295c13,159c55,900
13,226c00.0%13,130c13,319c13,130c61,300
13,226c+92+0.7%13,134c13,700c13,125c69,429
13,134c+22+0.2%13,570c13,570c13,072c47,665
13,112c-48-0.4%13,396c13,500c13,070c99,986
13,160c+7+0.1%13,230c13,270c13,100c483,567
13,153c+8+0.1%13,396c13,396c13,107c115,159
13,145c-62-0.5%13,130c13,301c13,101c101,109
13,207c+68+0.5%13,396c13,396c13,110c71,601
13,139c-7-0.1%13,050c13,224c13,050c128,938
13,146c+8+0.1%13,300c13,300c13,100c225,746
13,138c-253-1.9%13,056c13,690c13,056c193,270
13,391c+198+1.5%13,244c13,397c13,150c72,412
13,193c+68+0.5%13,021c13,248c13,010c195,751
13,125c+42+0.3%13,228c13,228c13,021c96,680
13,083c-44-0.3%13,650c13,650c13,021c74,160
13,127c+56+0.4%13,099c13,169c13,022c237,696
13,071c-183-1.4%13,650c13,650c13,040c239,734
13,254c-46-0.3%13,204c13,332c13,162c767,222
13,300c-76-0.6%13,260c13,416c13,260c50,349
13,376c-95-0.7%13,411c13,700c13,340c53,443
13,471c+20.0%13,650c13,650c13,412c99,955
13,469c+8+0.1%13,690c13,690c13,435c67,401
13,461c+97+0.7%13,312c13,541c13,260c93,962
13,364c-75-0.6%13,496c13,496c13,307c80,813
13,439c+47+0.4%13,252c13,735c13,252c65,312
13,392c-113-0.8%13,740c13,740c13,351c99,589
13,505c-57-0.4%13,543c13,554c13,425c40,794
13,562c+130+1.0%13,500c13,655c13,500c1,014,300
13,432c+56+0.4%13,243c13,738c13,243c104,747
13,376c+181+1.4%13,740c13,740c13,166c194,766
Ticker
JSE:STX500
Asset type
ETF
Exchange
JSE
Currency
ZAC

Satrix S&P 500 Feeder ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Satrix S&P 500 Feeder ETF.