Stock listing

JSE:STX40 SATRIX 40 Tracking Securities Share Price

Follow SATRIX 40 Tracking Securities into a list and get an email when it puts out news.

Share price · JSE:STX40

10,040c ZAC (South African cents) -233 (-2.3%)

Close on Oct 30, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
10,010c – 10,480c ZAC (South African cents)Oct 30, 2026
Volume
2.24M sharesOct 30, 2026
Traded on an average day
36.66M ZARMedian day 249,517 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SATRIX 40 Tracking Securities logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STX40 · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,040c-233-2.3%10,480c10,480c10,010c2,243,618
10,273c+42+0.4%10,400c10,437c10,155c325,547
10,231c+10+0.1%10,389c10,389c10,170c616,628
10,221c+43+0.4%10,400c10,400c10,079c489,461
10,178c+120+1.2%10,298c10,298c10,100c2,466,349
10,058c-54-0.5%10,400c10,400c10,010c180,018
10,112c-155-1.5%10,251c10,251c10,056c152,990
10,267c-173-1.7%10,415c10,415c10,200c198,944
10,440c+111+1.1%10,375c10,489c10,251c130,698
10,329c-196-1.9%10,549c10,600c10,309c270,935
10,525c+114+1.1%10,445c10,544c10,386c125,013
10,411c+125+1.2%10,440c10,445c10,289c170,264
10,286c-71-0.7%10,444c10,444c10,202c141,891
10,357c+71+0.7%10,480c10,480c10,200c254,270
10,286c+27+0.3%10,362c10,362c10,231c286,167
10,259c+117+1.2%10,243c10,324c10,142c134,469
10,142c-10.0%10,430c10,430c10,050c154,699
10,143c-112-1.1%10,175c10,440c10,065c670,036
10,255c+28+0.3%10,499c10,549c10,187c161,201
10,227c-50-0.5%10,209c10,470c10,165c503,966
10,277c+83+0.8%10,200c10,499c10,194c767,615
10,194c-101-1.0%10,548c10,548c10,101c502,820
10,295c-51-0.5%10,549c10,549c10,253c226,574
10,346c+8+0.1%10,749c10,749c10,262c192,991
10,338c-175-1.7%10,513c10,749c10,260c415,382
10,513c-46-0.4%10,501c10,730c10,421c249,517
10,559c-177-1.6%10,741c10,741c10,522c239,012
10,736c+49+0.5%10,980c10,980c10,620c237,664
10,687c-11-0.1%10,799c10,861c10,660c295,763
10,698c-97-0.9%10,999c10,999c10,657c280,857
10,795c+72+0.7%10,752c10,858c10,656c120,362
10,723c-20-0.2%10,990c10,990c10,674c197,749
10,743c+25+0.2%10,800c10,940c10,610c226,254
10,718c-186-1.7%11,000c11,000c10,686c170,680
10,904c+73+0.7%10,831c10,965c10,791c683,505
10,831c-178-1.6%11,150c11,150c10,801c124,344
11,009c-42-0.4%11,148c11,150c10,911c160,123
11,051c+20+0.2%11,105c11,132c10,905c141,052
11,031c+33+0.3%11,150c11,150c10,908c378,682
10,998c-12-0.1%10,950c11,123c10,883c650,325
11,010c+140+1.3%11,150c11,150c10,805c721,840
10,870c-22-0.2%10,992c11,100c10,800c196,368
10,892c-77-0.7%10,946c11,249c10,815c146,464
10,969c-99-0.9%11,230c11,249c10,955c466,113
11,068c+71+0.6%11,154c11,202c11,036c281,375
10,997c-39-0.4%11,155c11,155c10,920c174,319
11,036c+20+0.2%11,155c11,155c10,995c114,431
11,016c-10.0%11,190c11,190c10,922c329,623
11,017c-95-0.9%11,190c11,190c11,011c412,914
11,112c+248+2.3%10,999c11,183c10,996c299,086
10,864c-35-0.3%10,999c10,999c10,708c195,461
10,899c+253+2.4%10,660c10,939c10,561c314,681
10,646c-97-0.9%10,799c10,799c10,632c200,678
10,743c+83+0.8%10,650c10,771c10,642c302,303
10,660c-14-0.1%10,999c10,999c10,598c84,031
10,674c-96-0.9%10,755c10,774c10,609c272,160
10,770c-87-0.8%11,000c11,000c10,751c246,992
10,857c-120-1.1%11,024c11,040c10,809c202,123
10,977c+217+2.0%10,845c11,040c10,701c178,368
10,760c+20.0%10,820c10,823c10,710c293,919
10,758c+133+1.3%10,749c10,819c10,672c361,057
10,625c+169+1.6%10,500c10,674c10,500c296,025
10,456c+107+1.0%10,452c10,500c10,236c259,243
10,349c-42-0.4%10,345c10,499c10,300c68,596
10,391c+134+1.3%10,350c10,460c10,185c325,925
Ticker
JSE:STX40
Asset type
Fund
Exchange
JSE
Currency
ZAC

SATRIX 40 Tracking Securities on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SATRIX 40 Tracking Securities.