Stock listing

JSE:SSS Stor-Age Property REIT Ltd. Share Price

Follow Stor-Age Property REIT Ltd. into a list and get an email when it puts out news.

Share price · JSE:SSS

1,649.00c ZAC (South African cents) -1.00 (-0.1%)

Close on Oct 30, 2026

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,639.00c – 1,663.00c ZAC (South African cents)Oct 30, 2026
Volume
178,011 sharesOct 30, 2026
Market cap
8.46B ZARAt the close on Oct 30, 2026 · price × 512.8M shares outstanding
52-week range
1,515.00c – 4,190.21c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
12.79M ZARMedian day 483,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stor-Age Property REIT Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SSS · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,649.00c-1.00-0.1%1,663.00c1,663.00c1,639.00c178,011
1,650.00c-26.00-1.6%1,679.00c1,680.00c1,647.00c181,328
1,676.00c-14.00-0.8%1,678.00c1,689.00c1,660.00c102,476
1,690.00c+25.00+1.5%1,665.00c1,719.00c1,665.00c7,702,921
1,665.00c+11.00+0.7%1,665.00c1,679.00c1,654.00c825,985
1,654.00c+15.00+0.9%1,652.00c1,680.00c1,644.00c466,902
1,639.00c-7.00-0.4%1,628.00c1,656.00c1,628.00c628,112
1,646.00c-8.00-0.5%1,664.00c1,687.00c1,645.00c503,061
1,654.00c+15.00+0.9%1,665.00c1,665.00c1,630.00c490,230
1,639.00c+12.00+0.7%1,660.00c1,668.00c1,619.00c1,164,272
1,627.00c+10.00+0.6%1,634.00c1,634.00c1,604.00c482,112
1,617.00c+32.00+2.0%1,587.00c1,617.00c1,587.00c490,557
1,585.00c+26.00+1.7%1,543.00c1,589.00c1,543.00c404,864
1,559.00c+10.00+0.6%1,553.00c1,630.00c1,546.00c434,511
1,549.00c-6.00-0.4%1,580.00c1,580.00c1,541.00c78,950
1,555.00c+8.00+0.5%1,540.00c1,557.00c1,540.00c180,614
1,547.00c-8.00-0.5%1,545.00c1,555.00c1,535.00c1,243,182
1,555.00c0.000.0%1,553.00c1,574.00c1,533.00c476,833
1,555.00c+5.00+0.3%1,532.00c1,555.00c1,532.00c211,740
1,550.00c0.000.0%1,572.00c1,572.00c1,530.00c499,541
1,550.00c+10.00+0.6%1,540.00c1,579.00c1,534.00c424,707
1,540.00c+7.00+0.5%1,540.00c1,560.00c1,515.00c246,973
1,533.00c-13.00-0.8%1,530.00c1,558.00c1,530.00c1,571,244
1,546.00c-5.00-0.3%1,550.00c1,576.00c1,546.00c2,518,443
1,551.00c-24.00-1.5%1,575.00c1,579.00c1,551.00c525,909
1,575.00c-5.00-0.3%1,580.00c1,588.00c1,569.00c1,352,270
1,580.00c-11.00-0.7%1,575.00c1,590.00c1,560.00c895,887
1,591.00c+1.00+0.1%1,595.00c1,596.00c1,575.00c224,415
1,590.00c-46.00-2.8%1,600.00c1,604.00c1,550.00c326,428
1,636.00c+57.00+3.6%1,583.00c1,636.00c1,560.00c2,395,213
1,579.00c+4.00+0.3%1,577.00c1,595.00c1,558.00c614,274
1,575.00c-13.00-0.8%1,594.00c1,594.00c1,562.00c65,922
1,588.00c+31.00+2.0%1,557.00c1,588.00c1,544.00c640,347
1,557.00c-3.00-0.2%1,567.00c1,567.00c1,544.00c388,951
1,560.00c-12.00-0.8%1,576.00c1,579.00c1,542.00c542,002
1,572.00c+12.00+0.8%1,552.00c1,575.00c1,545.00c1,054,286
1,560.00c-16.00-1.0%1,581.00c1,581.00c1,542.00c636,550
1,576.00c0.000.0%1,564.00c1,588.00c1,535.00c715,068
1,576.00c-18.00-1.1%1,588.00c1,603.00c1,566.00c803,428
1,594.00c-6.00-0.4%1,582.00c1,600.00c1,582.00c629,363
1,600.00c+10.00+0.6%1,583.00c1,607.00c1,583.00c159,515
1,590.00c-12.00-0.7%1,590.00c1,596.00c1,576.00c287,180
1,602.00c-6.00-0.4%1,610.00c1,620.00c1,576.00c558,218
1,608.00c-15.00-0.9%1,620.00c1,630.00c1,608.00c441,734
1,623.00c+19.00+1.2%1,618.00c1,623.00c1,601.00c243,184
1,604.00c0.000.0%1,604.00c1,604.00c1,604.00c294,971
1,604.00c+1.00+0.1%1,601.00c1,626.00c1,592.00c466,535
1,603.00c-7.00-0.4%1,607.00c1,619.00c1,593.00c394,099
1,610.00c+3.00+0.2%1,608.00c1,614.00c1,601.50c2,377,898
1,607.00c+2.00+0.1%1,617.00c1,627.00c1,601.00c478,585
1,605.00c-15.00-0.9%1,611.00c1,631.00c1,596.00c3,526,448
1,620.00c0.000.0%1,622.00c1,647.00c1,602.00c2,328,438
1,620.00c+15.00+0.9%1,595.00c1,621.00c1,595.00c471,819
1,605.00c-16.00-1.0%1,629.00c1,629.00c1,604.00c483,254
1,621.00c-6.00-0.4%1,628.00c1,631.00c1,604.00c880,127
1,627.00c-3.00-0.2%1,640.00c1,640.00c1,605.00c441,370
1,630.00c+9.00+0.6%1,630.00c1,648.00c1,618.00c385,379
1,621.00c-22.00-1.3%1,647.00c1,647.00c1,608.00c536,331
1,643.00c+22.00+1.4%1,625.00c1,646.00c1,599.00c558,168
1,621.00c+2.00+0.1%1,615.00c1,640.00c1,610.00c301,258
1,619.00c-7.00-0.4%1,639.00c1,639.00c1,619.00c195,335
1,626.00c-9.00-0.6%1,636.00c1,675.00c1,626.00c218,868
1,635.00c-5.00-0.3%1,637.00c1,657.00c1,630.00c433,504
1,640.00c-8.00-0.5%1,652.00c1,658.00c1,627.00c498,849
1,648.00c+25.00+1.5%1,616.00c1,656.00c1,616.00c1,253,827
Ticker
JSE:SSS
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Stor-Age Announces Acquisition Of Execustore In Ballito For R59 Mln

Apr 22, 2026

Closed 1,767.00c (-2.5%) on Apr 22, 2026

Stor-Age Property REIT Closes Equity Raise Of R500 Mln

Dec 5, 2025

Closed 1,763.00c (-2.9%) on Dec 5, 2025

Stor-Age Property REIT Announces Launch Of Equity Raise Of Approximately 500 Million Rand

Dec 4, 2025

Closed 1,763.00c (-2.9%) on Dec 5, 2025

Stor-Age Property Reit Reports HY HEPS 58.95 Cents

Nov 11, 2025

Closed 1,765.00c (+0.6%) on Nov 11, 2025

All Stor-Age Property REIT Ltd. news

Decks

Stor-Age Property REIT Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
4 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2025
Decks
29 decks · latest March 2026

Log in to ask 6ix AI your own questions about Stor-Age Property REIT Ltd.