Stock listing

JSE:SSK Stefanutti Stocks Holdings Limited Share Price

Follow Stefanutti Stocks Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:SSK

579.00c ZAC (South African cents) +4.00 (+0.7%)

Close on Oct 30, 2026

Past year +15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
565.00c – 580.00c ZAC (South African cents)Oct 30, 2026
Volume
28,060 sharesOct 30, 2026
Market cap
968.3M ZARAt the close on Oct 30, 2026 · price × 167.2M shares outstanding
52-week range
416.00c – 780.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
519,495 ZARMedian day 55,908 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stefanutti Stocks Holdings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SSK · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
579.00c+4.00+0.7%575.00c580.00c565.00c28,060
575.00c+15.00+2.7%560.00c575.00c560.00c61,318
560.00c-10.00-1.8%574.00c574.00c560.00c2,040
570.00c-8.00-1.4%578.00c578.00c552.00c107,444
578.00c-1.00-0.2%512.00c579.00c512.00c7,498
579.00c0.000.0%540.00c579.00c532.00c25,024
579.00c-1.00-0.2%532.00c579.00c532.00c159,196
580.00c+2.00+0.3%556.00c580.00c556.00c7,010
578.00c+49.00+9.3%565.00c579.00c563.00c68,236
529.00c-61.00-10.3%599.00c604.00c501.00c174,453
590.00c+4.00+0.7%595.00c602.00c590.00c90,809
586.00c+16.00+2.8%571.00c595.00c571.00c93,719
570.00c-20.00-3.4%585.00c585.00c550.00c10,706
590.00c0.000.0%590.00c590.00c577.00c112,191
590.00c-10.00-1.7%600.00c600.00c574.00c4,710
600.00c+15.00+2.6%565.00c600.00c565.00c136,153
585.00c-5.00-0.8%581.00c585.00c565.00c189,360
590.00c+13.00+2.3%580.00c590.00c580.00c30,739
577.00c-8.00-1.4%589.00c600.00c577.00c57,069
585.00c0.000.0%590.00c597.00c585.00c121,358
585.00c-16.00-2.7%590.00c615.00c585.00c143,987
601.00c+1.00+0.2%590.00c610.00c590.00c40,898
600.00c-10.00-1.6%600.00c605.00c590.00c28,633
610.00c+10.00+1.7%599.00c610.00c594.00c98,726
600.00c+4.00+0.7%597.00c619.00c579.00c45,815
596.00c-4.00-0.7%600.00c600.00c595.00c30,560
600.00c-20.00-3.2%600.00c600.00c590.00c10,048
620.00c+29.00+4.9%613.00c620.00c590.00c83,520
591.00c-27.00-4.4%600.00c611.00c590.00c179,258
618.00c-7.00-1.1%600.00c618.00c600.00c69,582
625.00c+41.00+7.0%571.00c626.00c571.00c147,366
584.00c0.000.0%571.00c598.00c571.00c53,941
584.00c+24.00+4.3%565.00c584.00c560.00c79,330
560.00c-9.00-1.6%560.00c584.00c555.00c33,821
569.00c-50.00-8.1%565.00c592.00c560.00c39,762
619.00c+43.00+7.5%595.00c619.00c595.00c3,000
576.00c0.000.0%576.00c599.00c561.00c117,856
576.00c-34.00-5.6%590.00c595.00c576.00c1,606
610.00c0.000.0%610.00c610.00c610.00c10,204
610.00c+35.00+6.1%575.00c612.00c535.00c110,210
575.00c-13.00-2.2%582.00c609.00c575.00c125,522
588.00c+3.00+0.5%605.00c605.00c582.00c55,908
585.00c-6.00-1.0%600.00c600.00c582.00c76,085
591.00c-9.00-1.5%600.00c600.00c587.00c28,100
600.00c-12.00-2.0%600.00c601.00c586.00c129,738
612.00c0.000.0%612.00c612.00c612.00c55,910
612.00c+2.00+0.3%613.00c613.00c612.00c43,221
610.00c+10.00+1.7%599.00c679.00c599.00c100,556
600.00c+4.00+0.7%597.00c600.00c597.00c256,322
596.00c-9.00-1.5%592.00c614.00c592.00c106,783
605.00c+20.00+3.4%599.00c615.00c599.00c30,200
585.00c-1.00-0.2%587.00c619.00c585.00c828,579
586.00c-26.00-4.2%609.00c615.00c585.00c333,211
612.00c-41.00-6.3%649.00c649.00c612.00c36,167
653.00c+34.00+5.5%595.00c654.00c595.00c18,902
619.00c-12.00-1.9%630.00c630.00c619.00c52,882
631.00c0.000.0%631.00c631.00c631.00c5,769
631.00c-13.00-2.0%642.00c655.00c631.00c37,050
644.00c+19.00+3.0%637.00c668.00c632.00c11,013
625.00c-9.00-1.4%634.00c649.00c625.00c108,178
634.00c-2.00-0.3%630.00c634.00c630.00c2,094
636.00c-19.00-2.9%633.00c640.00c626.00c7,663
655.00c-12.00-1.8%680.00c680.00c655.00c50,986
667.00c+5.00+0.8%663.00c686.00c659.00c348,236
662.00c-6.00-0.9%662.00c662.00c662.00c1,732
Ticker
JSE:SSK
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Stefanutti Stocks Appoints Howard Craig As Chairman Effective 7 August 2026

Jun 19, 2026

Closed 635.00c (-0.6%) on Jun 22, 2026

Stefanutti Reports FY2026 Headline EPS Of 359.26 Cents

May 26, 2026

Closed 700.00c (-1.7%) on May 26, 2026

Stefanutti Stocks Sees Total HEPS Between 349.95c And 371.82c For Year Ended 28 February 2026

May 15, 2026

Closed 720.00c (+5.9%) on May 15, 2026

Stefanutti Stocks Says Apex Partners Holdings Now Holds 5.82% Of Co's Issued Securities

Apr 22, 2026

Closed 625.00c (+6.1%) on Apr 22, 2026

Stefanutti Stocks Makes R550 Mln Capital Repayment

Dec 12, 2025

Closed 476.00c (+5.8%) on Dec 15, 2025

Stefanutti Stocks Reports HY HEPS For Total Operations 34,54 Cents

Nov 25, 2025

Closed 471.00c (-1.7%) on Nov 25, 2025

Stefanutti Stocks, Eskom Sign R580 Mln Settlement Deal

Nov 24, 2025

Closed 479.00c (+3.7%) on Nov 24, 2025

Stefanutti Stocks Expects HY Headline EPS To Improve 45%-65%

Nov 12, 2025

Closed 484.00c (-0.2%) on Nov 13, 2025

Stefanutti Stocks Says Entitled To R685 Mln Payment For Claim 5 Of Kusile Power Project

Oct 17, 2025

All Stefanutti Stocks Holdings Limited news

Stefanutti Stocks Holdings Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
8 in the last 12 months · 9 in all · newest Jun 19, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Stefanutti Stocks Holdings Limited.