Stock listing
JSE:SOH South Ocean Holdings Limited Share Price
Follow South Ocean Holdings Limited into a list and get an email when it puts out news.
Share price · JSE:SOH
99.00c ZAC (South African cents) +23.00 (+30.3%)
Close on Nov 3, 2026
- Day range
- 95.00c – 100.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 10,191 sharesNov 3, 2026
- Market cap
- 201.2M ZARAt the close on Nov 3, 2026 · price × 203.3M shares outstanding
- Traded on an average day
- 14,535 ZARMedian day 7,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:SOH · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.00c | +23.00 | +30.3% | 100.00c | 100.00c | 95.00c | 10,191 | |
| 76.00c | +3.00 | +4.1% | 90.00c | 90.00c | 76.00c | 13,781 | |
| 73.00c | -14.00 | -16.1% | 86.00c | 86.00c | 73.00c | 20,003 | |
| 87.00c | +17.00 | +24.3% | 73.00c | 87.00c | 73.00c | 107 | |
| 70.00c | -6.00 | -7.9% | 78.00c | 88.00c | 70.00c | 67,150 | |
| 76.00c | -34.00 | -30.9% | 71.00c | 76.00c | 71.00c | 62,542 | |
| 110.00c | 0.00 | 0.0% | 110.00c | 110.00c | 110.00c | 4,200 | |
| 110.00c | +10.00 | +10.0% | 113.00c | 113.00c | 110.00c | 6,600 | |
| 100.00c | 0.00 | 0.0% | 100.00c | 100.00c | 100.00c | 499 | |
| 100.00c | +16.00 | +19.0% | 100.00c | 100.00c | 100.00c | 5,000 | |
| 84.00c | 0.00 | 0.0% | 90.00c | 90.00c | 84.00c | 3,046 | |
| 84.00c | -16.00 | -16.0% | 84.00c | 84.00c | 84.00c | 500 | |
| 100.00c | +20.00 | +25.0% | 100.00c | 100.00c | 100.00c | 22,295 | |
| 80.00c | -20.00 | -20.0% | 80.00c | 80.00c | 80.00c | 20,000 | |
| 100.00c | +6.00 | +6.4% | 108.00c | 108.00c | 100.00c | 20,325 | |
| 94.00c | 0.00 | 0.0% | 94.00c | 94.00c | 94.00c | 7,000 | |
| 94.00c | -16.00 | -14.5% | 94.00c | 94.00c | 94.00c | 7,000 | |
| 110.00c | +10.00 | +10.0% | 99.00c | 110.00c | 99.00c | 32,632 | |
| 100.00c | +20.00 | +25.0% | 96.00c | 100.00c | 96.00c | 4,560 | |
| 80.00c | +7.00 | +9.6% | 76.00c | 80.00c | 76.00c | 29,166 | |
| 73.00c | 0.00 | 0.0% | 73.00c | 73.00c | 73.00c | 1,300 | |
| 73.00c | -3.00 | -3.9% | 73.00c | 73.00c | 73.00c | 502 | |
| 76.00c | +4.00 | +5.6% | 76.00c | 76.00c | 76.00c | 5,488 | |
| 72.00c | -18.00 | -20.0% | 100.00c | 100.00c | 72.00c | 8,623 | |
| 90.00c | -18.00 | -16.7% | 91.00c | 91.00c | 90.00c | 73,300 |
- Ticker
- JSE:SOH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 20, 2026
South Ocean Reports FY HEPS Of 6.81 Cents
Latest news
South Ocean Reports FY HEPS Of 6.81 Cents
Mar 20, 2026
Closed 94.00c (-4.1%) on Mar 20, 2026
South Ocean Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about South Ocean Holdings Limited.