Stock listing
JSE:SHG Sea Harvest Group Ltd. Share Price
Follow Sea Harvest Group Ltd. into a list and get an email when it puts out news.
Share price · JSE:SHG
892.00c ZAC (South African cents) +12.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- 862.00c – 892.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 23,337 sharesNov 2, 2026
- Market cap
- 2.95B ZARAt the close on Nov 2, 2026 · price × 330.4M shares outstanding
- 52-week range
- 755.00c – 1,040.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 617,594 ZARMedian day 7,428 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:SHG · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 892.00c | +12.00 | +1.4% | 880.00c | 892.00c | 862.00c | 23,337 | |
| 880.00c | 0.00 | 0.0% | 856.00c | 880.00c | 856.00c | 302,570 | |
| 880.00c | 0.00 | 0.0% | 880.00c | 880.00c | 880.00c | 153,023 | |
| 880.00c | 0.00 | 0.0% | 876.00c | 880.00c | 876.00c | 7,402 | |
| 880.00c | 0.00 | 0.0% | 875.00c | 884.00c | 875.00c | 10,946 | |
| 880.00c | +5.00 | +0.6% | 880.00c | 880.00c | 880.00c | 1,142 | |
| 875.00c | +10.00 | +1.2% | 865.00c | 875.00c | 864.00c | 234,229 | |
| 865.00c | +5.00 | +0.6% | 855.00c | 865.00c | 851.00c | 5,764 | |
| 860.00c | +5.00 | +0.6% | 860.00c | 860.00c | 860.00c | 50 | |
| 855.00c | -1.00 | -0.1% | 855.00c | 855.00c | 855.00c | 552 | |
| 856.00c | -9.00 | -1.0% | 856.00c | 856.00c | 856.00c | 24,347 | |
| 865.00c | 0.00 | 0.0% | 865.00c | 865.00c | 865.00c | 2,962 | |
| 865.00c | -10.00 | -1.1% | 875.00c | 875.00c | 865.00c | 254 | |
| 875.00c | +21.00 | +2.5% | 876.00c | 876.00c | 870.00c | 304,616 | |
| 854.00c | +4.00 | +0.5% | 876.00c | 876.00c | 854.00c | 2,842 | |
| 850.00c | -5.00 | -0.6% | 871.00c | 876.00c | 850.00c | 265,642 | |
| 855.00c | -4.00 | -0.5% | 867.00c | 871.00c | 855.00c | 31,281 | |
| 859.00c | 0.00 | 0.0% | 859.00c | 859.00c | 859.00c | 19 | |
| 859.00c | -21.00 | -2.4% | 859.00c | 859.00c | 850.00c | 423,806 | |
| 880.00c | +22.00 | +2.6% | 880.00c | 880.00c | 870.00c | 82,128 | |
| 858.00c | -22.00 | -2.5% | 880.00c | 880.00c | 858.00c | 96,256 | |
| 880.00c | +17.00 | +2.0% | 874.00c | 880.00c | 874.00c | 41,020 | |
| 863.00c | -12.00 | -1.4% | 874.00c | 874.00c | 863.00c | 16,052 | |
| 875.00c | +17.00 | +2.0% | 875.00c | 875.00c | 875.00c | 100 | |
| 858.00c | -17.00 | -1.9% | 875.00c | 875.00c | 858.00c | 3,773 | |
| 875.00c | 0.00 | 0.0% | 875.00c | 875.00c | 875.00c | 0 | |
| 875.00c | -5.00 | -0.6% | 875.00c | 875.00c | 875.00c | 2,000 | |
| 880.00c | 0.00 | 0.0% | 875.00c | 880.00c | 875.00c | 1,018 | |
| 880.00c | +16.00 | +1.9% | 880.00c | 880.00c | 860.00c | 47,295 | |
| 864.00c | +12.00 | +1.4% | 880.00c | 880.00c | 864.00c | 880 | |
| 852.00c | 0.00 | 0.0% | 852.00c | 852.00c | 852.00c | 0 | |
| 852.00c | 0.00 | 0.0% | 852.00c | 852.00c | 852.00c | 0 | |
| 852.00c | -10.00 | -1.2% | 862.00c | 862.00c | 852.00c | 967 | |
| 862.00c | -22.00 | -2.5% | 880.00c | 880.00c | 851.00c | 1,619 | |
| 884.00c | +30.00 | +3.5% | 850.00c | 884.00c | 850.00c | 690,994 | |
| 854.00c | 0.00 | 0.0% | 850.00c | 855.00c | 850.00c | 6,992 | |
| 854.00c | -6.00 | -0.7% | 860.00c | 860.00c | 850.00c | 7,453 | |
| 860.00c | 0.00 | 0.0% | 860.00c | 860.00c | 850.00c | 12,850 | |
| 860.00c | -9.00 | -1.0% | 869.00c | 869.00c | 860.00c | 1,784 | |
| 869.00c | +29.00 | +3.5% | 845.00c | 870.00c | 845.00c | 221,342 | |
| 840.00c | -30.00 | -3.4% | 840.00c | 840.00c | 840.00c | 4,000 | |
| 870.00c | +4.00 | +0.5% | 866.00c | 870.00c | 866.00c | 524,986 | |
| 866.00c | +2.00 | +0.2% | 866.00c | 866.00c | 866.00c | 1,219 | |
| 864.00c | +24.00 | +2.9% | 850.00c | 876.00c | 850.00c | 100,011 | |
| 840.00c | +29.00 | +3.6% | 841.00c | 842.00c | 812.00c | 45,303 | |
| 811.00c | -30.00 | -3.6% | 811.00c | 811.00c | 811.00c | 1,500 | |
| 841.00c | 0.00 | 0.0% | 841.00c | 841.00c | 841.00c | 0 | |
| 841.00c | +29.00 | +3.6% | 811.00c | 841.00c | 811.00c | 5,015 | |
| 812.00c | -18.00 | -2.2% | 830.00c | 830.00c | 812.00c | 2,555 | |
| 830.00c | +10.00 | +1.2% | 830.00c | 830.00c | 830.00c | 5,310 | |
| 820.00c | +9.00 | +1.1% | 820.00c | 820.00c | 820.00c | 2,000 | |
| 811.00c | 0.00 | 0.0% | 812.00c | 812.00c | 811.00c | 20,000 | |
| 811.00c | -30.00 | -3.6% | 812.00c | 812.00c | 811.00c | 10,000 | |
| 841.00c | +28.00 | +3.4% | 812.00c | 841.00c | 812.00c | 2,771 | |
| 813.00c | -2.00 | -0.2% | 813.00c | 813.00c | 813.00c | 1,000 | |
| 815.00c | 0.00 | 0.0% | 815.00c | 815.00c | 815.00c | 0 | |
| 815.00c | 0.00 | 0.0% | 816.00c | 816.00c | 813.00c | 107,482 | |
| 815.00c | -5.00 | -0.6% | 821.00c | 821.00c | 810.00c | 102,913 | |
| 820.00c | +16.00 | +2.0% | 821.00c | 841.00c | 817.00c | 21,006 | |
| 804.00c | -17.00 | -2.1% | 818.00c | 821.00c | 802.00c | 33,934 | |
| 821.00c | 0.00 | 0.0% | 823.00c | 823.00c | 814.00c | 38,506 | |
| 821.00c | -2.00 | -0.2% | 825.00c | 825.00c | 820.00c | 179,253 | |
| 823.00c | +1.00 | +0.1% | 827.00c | 851.00c | 821.00c | 339,333 | |
| 822.00c | -28.00 | -3.3% | 828.00c | 828.00c | 822.00c | 12,043 |
- Ticker
- JSE:SHG
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 30, 2026
Sea Harvest Group Extends Date For Suspensive Conditions To 30 June 2026
Latest news
Sea Harvest Group Extends Date For Suspensive Conditions To 30 June 2026
Mar 30, 2026
Closed 920.00c (-0.4%) on Mar 30, 2026
Sea Harvest Group Reports FY HEPS Of 219 Cents
Mar 3, 2026
Closed 934.00c (-6.6%) on Mar 3, 2026
Sea Harvest Group Expects FY Basic HEPS Of At Least 165 Cents
Nov 25, 2025
Closed 890.00c (-5.1%) on Nov 26, 2025
Sea Harvest Group Disposes Ladismith Cheese For R840 Mln Enterprise Value
Nov 21, 2025
Closed 848.00c (+4.7%) on Nov 21, 2025
Sea Harvest Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Mar 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sea Harvest Group Ltd.