Stock listing
JSE:SHC Shaftesbury Capital PLC Share Price
South African listing (JSE) of Shaftesbury Capital PLC · home listing LSE:SHC
Follow Shaftesbury Capital PLC into a list and get an email when it puts out news.
Share price · JSE:SHC
3,250.00c ZAC (South African cents) +62.00 (+1.9%)
Close on Oct 27, 2026
- Day range
- 3,195.00c – 3,300.00c ZAC (South African cents)Oct 27, 2026
- Volume
- 256,954 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SHC · Home | 149.90p GBX (pence) | +3.90 (+2.7%) | 3,259,526 | 141.90p | 150.13p | 141.90p | 146.00p | Close on Nov 2, 2026 |
| JSE:SHC | 3,250.00c ZAC (South African cents) | +62.00 (+1.9%) | 256,954 | 3,300.00c | 3,300.00c | 3,195.00c | 3,188.00c | Close on Oct 27, 2026 |
| OTC:CCPPF | $1.915 USD | — | 567 | $1.915 | $1.915 | $1.915 | — | Close on Oct 23, 2026 |
| Frankfurt:C20 | €1.72 EUR | +0.04 (+2.4%) | — | €1.72 | €1.72 | €1.72 | €1.68 | Close on Oct 30, 2026 |
- Ticker
- JSE:SHC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Oct 29, 2026
Director Declaration
Latest earnings call · Jul 29, 2026
Shaftesbury Capital (LSE:SHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Shaftesbury Capital (LSE:SHC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 3:30 AM ET
Watch TranscriptShaftesbury Capital (LSE:SHC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 54 slides · Feb 25, 2026
H1 2025 Earnings Presentation
Earnings · 46 slides · Jul 29, 2025
Merger or Acquisition (March 2025)
Merger or acquisition · 8 slides · Mar 20, 2025
Shaftesbury Capital PLC on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 30 in the last 12 months · 233 in all · newest Oct 29, 2026 · oldest 2010
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 29, 2026
- Decks
- 40 decks · latest Jul 29, 2026
Where Shaftesbury Capital PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SHC · Home listing | LSE | United Kingdom | GBX |
| JSE:SHC · This page | JSE | South Africa | ZAC |
| Aquis:SHCL | Aquis | United Kingdom | GBX |
| OTC:CCPPF | OTC | United States | USD |
| gettex:C20 | gettex | Germany | EUR |
| LS Exchange:A1CUUR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CUUR | Lang & Schwarz | Germany | EUR |
| Turquoise:SHCL | Turquoise | United Kingdom | GBX |
| Frankfurt:C20 | Frankfurt | Germany | EUR |
| Stuttgart:C20 | Stuttgart | Germany | EUR |
| Dusseldorf:C20 | Dusseldorf | Germany | EUR |
| Munich:C20 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Shaftesbury Capital PLC.