Stock listing

JSE:SEA Spear REIT Ltd. Share Price

Follow Spear REIT Ltd. into a list and get an email when it puts out news.

Share price · JSE:SEA

1,335.00c ZAC (South African cents) -9.00 (-0.7%)

Close on Oct 30, 2026

Past year +18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,335.00c – 1,343.00c ZAC (South African cents)Oct 30, 2026
Volume
17,193 sharesOct 30, 2026
Market cap
6.75B ZARAt the close on Oct 30, 2026 · price × 505.5M shares outstanding
52-week range
1,090.00c – 1,421.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6.12M ZARMedian day 146,642 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Spear REIT Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SEA · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,335.00c-9.00-0.7%1,340.00c1,343.00c1,335.00c17,193
1,344.00c+9.00+0.7%1,364.00c1,364.00c1,331.00c4,886
1,335.00c-8.00-0.6%1,344.00c1,375.00c1,335.00c22,389
1,343.00c+14.00+1.1%1,359.00c1,380.00c1,325.00c68,872
1,329.00c+4.00+0.3%1,325.00c1,387.00c1,324.00c142,764
1,325.00c+15.00+1.1%1,340.00c1,342.00c1,292.00c126,479
1,310.00c-4.00-0.3%1,270.00c1,333.00c1,270.00c33,410
1,314.00c+3.00+0.2%1,275.00c1,334.00c1,271.00c206,894
1,311.00c+27.00+2.1%1,341.00c1,399.00c1,287.00c6,576
1,284.00c-29.00-2.2%1,375.00c1,404.00c1,267.00c176,412
1,313.00c-9.00-0.7%1,328.00c1,339.00c1,295.00c76,381
1,322.00c-13.00-1.0%1,398.00c1,398.00c1,283.00c185,869
1,335.00c+32.00+2.5%1,295.00c1,349.00c1,295.00c236,260
1,303.00c+13.00+1.0%1,307.00c1,320.00c1,303.00c3,533,244
1,290.00c+10.00+0.8%1,280.00c1,310.00c1,279.00c37,769
1,280.00c+5.00+0.4%1,276.00c1,290.00c1,276.00c15,768
1,275.00c-18.00-1.4%1,287.00c1,287.00c1,269.00c761,063
1,293.00c+17.00+1.3%1,274.00c1,293.00c1,260.00c719,333
1,276.00c-13.00-1.0%1,278.00c1,292.00c1,267.00c83,537
1,289.00c+23.00+1.8%1,263.00c1,289.00c1,263.00c374,895
1,266.00c+1.00+0.1%1,278.00c1,295.00c1,266.00c501,127
1,265.00c-15.00-1.2%1,275.00c1,277.00c1,251.00c1,040,268
1,280.00c+5.00+0.4%1,286.00c1,289.00c1,262.00c443,468
1,275.00c0.000.0%1,275.00c1,289.00c1,262.00c143,238
1,275.00c-5.00-0.4%1,309.00c1,309.00c1,238.00c90,022
1,280.00c+3.00+0.2%1,300.00c1,300.00c1,275.00c122,895
1,277.00c-1.00-0.1%1,297.00c1,297.00c1,270.00c57,760
1,278.00c+3.00+0.2%1,269.00c1,291.00c1,264.00c153,482
1,275.00c+1.00+0.1%1,262.00c1,289.00c1,262.00c316,552
1,274.00c0.000.0%1,298.00c1,344.00c1,274.00c5,843,145
1,274.00c-7.00-0.5%1,293.00c1,304.00c1,274.00c64,346
1,281.00c+1.00+0.1%1,267.00c1,305.00c1,267.00c917,848
1,280.00c+8.00+0.6%1,290.00c1,302.00c1,272.00c433,482
1,272.00c+24.00+1.9%1,248.00c1,296.00c1,235.00c315,374
1,248.00c-12.00-1.0%1,248.00c1,271.00c1,240.00c597,038
1,260.00c-3.00-0.2%1,299.00c1,299.00c1,253.00c769,946
1,263.00c-19.00-1.5%1,295.00c1,295.00c1,263.00c153,990
1,282.00c+3.00+0.2%1,289.00c1,289.00c1,265.00c116,741
1,279.00c-11.00-0.9%1,290.00c1,302.00c1,267.00c510,654
1,290.00c0.000.0%1,265.00c1,290.00c1,265.00c111,948
1,290.00c+21.00+1.7%1,270.00c1,290.00c1,269.00c32,687
1,269.00c-11.00-0.9%1,263.00c1,272.00c1,261.00c2,656,168
1,280.00c0.000.0%1,303.00c1,303.00c1,262.00c58,397
1,280.00c-20.00-1.5%1,276.00c1,294.00c1,265.00c333,158
1,300.00c+35.00+2.8%1,266.00c1,300.00c1,266.00c91,594
1,265.00c0.000.0%1,265.00c1,265.00c1,265.00c164,448
1,265.00c-32.00-2.5%1,308.00c1,308.00c1,260.00c293,457
1,297.00c+22.00+1.7%1,252.00c1,297.00c1,252.00c169,290
1,275.00c-6.00-0.5%1,279.00c1,280.00c1,258.00c146,642
1,281.00c-19.00-1.5%1,305.00c1,305.00c1,268.00c68,343
1,300.00c+16.00+1.2%1,300.00c1,304.00c1,282.00c48,926
1,284.00c-23.00-1.8%1,294.00c1,294.00c1,267.00c28,798
1,307.00c+48.00+3.8%1,294.00c1,307.00c1,270.00c59,459
1,259.00c-41.00-3.2%1,318.00c1,318.00c1,259.00c46,381
1,300.00c-21.00-1.6%1,310.00c1,320.00c1,300.00c49,360
1,321.00c+26.00+2.0%1,291.00c1,324.00c1,284.00c766,683
1,295.00c0.000.0%1,324.00c1,324.00c1,290.00c26,338
1,295.00c+25.00+2.0%1,277.00c1,314.00c1,255.00c1,433,040
1,270.00c0.000.0%1,289.00c1,289.00c1,266.00c71,008
1,270.00c+2.00+0.2%1,292.00c1,292.00c1,268.00c26,865
1,268.00c0.000.0%1,299.00c1,299.00c1,265.00c1,446,941
1,268.00c-6.00-0.5%1,296.00c1,297.00c1,251.00c140,658
1,274.00c-6.00-0.5%1,276.00c1,287.00c1,270.00c1,198,126
1,280.00c+1.00+0.1%1,319.00c1,319.00c1,276.00c1,491,710
1,279.00c-1.00-0.1%1,280.00c1,303.00c1,271.00c640,756
Ticker
JSE:SEA
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Spear REIT Reports FY2027 Q1 HEPS Up 6.26% To 24.63 Cents

Jun 26, 2026

Closed 1,328.00c (-0.9%) on Jun 26, 2026

SA Competition Commission Recommends Competition Tribunal Approves Spear-MPW Cape Properties Deal On Watergate Centre

Jun 25, 2026

Closed 1,340.00c (+1.5%) on Jun 25, 2026

Spear REIT To Buy Three Office Buildings In Tygervalley For R960 Mln

May 21, 2026

Closed 1,313.00c (+0.3%) on May 22, 2026

Spear REIT Says Co In Negotiations For Potential Acquisition Of Western Cape Property

May 19, 2026

Closed 1,300.00c (+0.7%) on May 19, 2026

Spear REIT Says DIPS Growth Is Expected To Be 6%-8% Higher For FY27 Compared To FY26

May 18, 2026

Closed 1,291.00c (-0.7%) on May 18, 2026

Spear REIT Reports Disposal Consideration About R107 Million As Of Announcement Date

May 12, 2026

Closed 1,299.00c (+0.5%) on May 12, 2026

Spear Says PIC Acquires 6.557% Beneficial Interest In Co

Apr 30, 2026

Closed 1,296.00c (+0.9%) on Apr 30, 2026

Spear REIT Announces Launch Of R1 Billion Equity Raise Via New Ordinary Shares

Apr 22, 2026

Closed 1,304.00c (-2.7%) on Apr 23, 2026

Truffle Asset Management Holds 5.9% Beneficial Interest In Spear REIT

Mar 9, 2026

Closed 1,242.00c (+1.4%) on Mar 10, 2026

Spear Reit Says Headline Earnings Per Share 74.94 Cents For Ten Months Ending 31 December 2025

Jan 26, 2026

Closed 1,175.00c (-1.0%) on Jan 26, 2026

All Spear REIT Ltd. news

Decks

Spear REIT Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
10 in the last 12 months · 11 in all · newest Jun 26, 2026 · oldest 2025
Decks
34 decks · latest Aug 31, 2026

Log in to ask 6ix AI your own questions about Spear REIT Ltd.