Stock listing

JSE:SDO Stadio Holdings Pty Ltd. Share Price

Home listing (JSE) of Stadio Holdings Pty Ltd.

Follow Stadio Holdings Pty Ltd. into a list and get an email when it puts out news.

Share price · JSE:SDO

1,575.00c ZAC (South African cents) -25.00 (-1.6%)

Close on Oct 30, 2026

Past year +41.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,547.00c – 1,601.00c ZAC (South African cents)Oct 30, 2026
Volume
6.05M sharesOct 30, 2026
Market cap
13.29B ZARAt the close on Oct 30, 2026 · price × 843.7M shares outstanding
52-week range
1,043.00c – 1,849.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
29.46M ZARMedian day 530,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stadio Holdings Pty Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:SDO · Home1,575.00c ZAC (South African cents)-25.00 (-1.6%)6,049,0601,600.00c1,601.00c1,547.00c1,600.00cClose on Oct 30, 2026
Frankfurt:0JX€0.82 EUR-0.02 (-2.4%)—€0.82€0.82€0.82€0.84Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SDO · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,575.00c-25.00-1.6%1,600.00c1,601.00c1,547.00c6,049,060
1,600.00c-25.00-1.5%1,619.00c1,634.00c1,580.00c364,798
1,625.00c-15.00-0.9%1,631.00c1,640.00c1,606.00c9,671,488
1,640.00c+15.00+0.9%1,640.00c1,645.00c1,590.00c1,207,187
1,625.00c+63.00+4.0%1,590.00c1,629.00c1,547.00c1,175,905
1,562.00c+2.00+0.1%1,610.00c1,610.00c1,538.00c482,674
1,560.00c-58.00-3.6%1,581.00c1,618.00c1,557.00c526,796
1,618.00c+4.00+0.2%1,592.00c1,640.00c1,592.00c194,156
1,614.00c+13.00+0.8%1,583.00c1,658.00c1,583.00c5,715,802
1,601.00c-59.00-3.6%1,660.00c1,677.00c1,583.00c2,540,021
1,660.00c+22.00+1.3%1,645.00c1,694.00c1,638.00c1,363,634
1,638.00c+28.00+1.7%1,603.00c1,650.00c1,595.00c1,875,149
1,610.00c-31.00-1.9%1,640.00c1,640.00c1,599.00c4,586,824
1,641.00c+41.00+2.6%1,607.00c1,641.00c1,588.00c4,613,709
1,600.00c+6.00+0.4%1,609.00c1,609.00c1,577.00c1,343,648
1,594.00c+1.00+0.1%1,600.00c1,612.00c1,586.00c1,913,822
1,593.00c-26.00-1.6%1,621.00c1,621.00c1,593.00c4,222,956
1,619.00c-13.00-0.8%1,630.00c1,662.00c1,598.00c4,690,879
1,632.00c+33.00+2.1%1,599.00c1,648.00c1,581.00c2,608,659
1,599.00c-1.00-0.1%1,595.00c1,619.00c1,573.00c2,429,613
1,600.00c-25.00-1.5%1,625.00c1,625.00c1,551.00c3,521,500
1,625.00c-32.00-1.9%1,630.00c1,650.00c1,611.00c1,751,821
1,657.00c-10.00-0.6%1,644.00c1,696.00c1,644.00c351,622
1,667.00c+1.00+0.1%1,666.00c1,750.00c1,642.00c3,707,297
1,666.00c+41.00+2.5%1,605.00c1,675.00c1,605.00c1,449,898
1,625.00c0.000.0%1,624.00c1,625.00c1,600.00c5,716,207
1,625.00c+10.00+0.6%1,600.00c1,625.00c1,600.00c1,472,909
1,615.00c-62.00-3.7%1,669.00c1,704.00c1,585.00c5,768,284
1,677.00c-172.00-9.3%1,698.00c1,703.00c1,623.00c2,930,014
1,849.00c+344.00+22.9%1,505.00c1,849.00c1,476.00c22,422,858
1,505.00c+130.00+9.5%1,310.00c1,514.00c1,310.00c890,270
1,375.00c+31.00+2.3%1,343.00c1,375.00c1,328.00c181,844
1,344.00c+49.00+3.8%1,290.00c1,365.00c1,290.00c569,066
1,295.00c-31.00-2.3%1,324.00c1,324.00c1,285.00c127,289
1,326.00c+1.00+0.1%1,290.00c1,333.00c1,290.00c112,468
1,325.00c-15.00-1.1%1,364.00c1,364.00c1,302.00c265,134
1,340.00c+49.00+3.8%1,272.00c1,370.00c1,230.00c565,897
1,291.00c+19.00+1.5%1,280.00c1,320.00c1,273.00c1,647,636
1,272.00c+2.00+0.2%1,270.00c1,292.00c1,270.00c280,995
1,270.00c-5.00-0.4%1,266.00c1,294.00c1,266.00c426,136
1,275.00c-13.00-1.0%1,288.00c1,296.00c1,270.00c58,619
1,288.00c+6.00+0.5%1,291.00c1,291.00c1,250.00c314,613
1,282.00c-4.00-0.3%1,260.00c1,300.00c1,260.00c249,546
1,286.00c+41.00+3.3%1,244.00c1,286.00c1,244.00c66,632
1,245.00c+5.00+0.4%1,250.00c1,270.00c1,237.00c72,418
1,240.00c0.000.0%1,240.00c1,240.00c1,240.00c83,342
1,240.00c+1.00+0.1%1,240.00c1,270.00c1,226.00c165,702
1,239.00c+9.00+0.7%1,226.00c1,239.00c1,225.00c577,966
1,230.00c-10.00-0.8%1,250.00c1,250.00c1,222.00c266,664
1,240.00c-10.00-0.8%1,231.00c1,244.00c1,225.00c240,934
1,250.00c+5.00+0.4%1,250.00c1,254.00c1,230.00c87,118
1,245.00c-5.00-0.4%1,250.00c1,254.00c1,225.00c114,151
1,250.00c-4.00-0.3%1,254.00c1,254.00c1,250.00c817,871
1,254.00c-3.00-0.2%1,258.00c1,280.00c1,225.00c159,168
1,257.00c-8.00-0.6%1,270.00c1,274.00c1,245.00c57,115
1,265.00c-17.00-1.3%1,270.00c1,370.00c1,240.00c161,888
1,282.00c0.000.0%1,282.00c1,282.00c1,272.00c114,130
1,282.00c-8.00-0.6%1,277.00c1,298.00c1,262.00c64,837
1,290.00c-20.00-1.5%1,329.00c1,329.00c1,276.00c53,227
1,310.00c-28.00-2.1%1,372.00c1,372.00c1,310.00c142,568
1,338.00c+32.00+2.5%1,301.00c1,351.00c1,300.00c130,404
1,306.00c-6.00-0.5%1,319.00c1,320.00c1,290.00c26,017
1,312.00c+27.00+2.1%1,272.00c1,319.00c1,272.00c530,418
1,285.00c+35.00+2.8%1,300.00c1,300.00c1,257.00c642,068
1,250.00c+26.00+2.1%1,216.00c1,259.00c1,215.00c160,343
Ticker
JSE:SDO
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Stadio Holdings Says Coronation Asset Management Holds 25.01% Of Co's Issued Ordinary Share Capital

Apr 2, 2026

Closed 1,131.00c (-2.9%) on Apr 2, 2026

SDO: Revenue up 14%, EBITDA margin at 30%, and Project 100 launched for accelerated student growth

Mar 17, 2026

Closed 1,163.00c (+4.3%) on Mar 18, 2026

SDO: Revenue and EBITDA surged on higher student enrolments, with strong cash generation and growth outlook

Sep 10, 2025

SDO: Revenue up 14%, Core HEPS up 28%, and dividend per share up 51% on strong student growth

Mar 24, 2025

SDO: 10% student growth and 16% revenue increase drive strong interim financial results

Aug 26, 2024

All Stadio Holdings Pty Ltd. news

Decks

Stadio Holdings Pty Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
2 in the last 12 months · 5 in all · newest Apr 2, 2026 · oldest 2024
Decks
27 decks · latest Aug 28, 2026

Where Stadio Holdings Pty Ltd. is listed

ListingExchangeCountryCurrency
JSE:SDO · Home listing · This pageJSESouth AfricaZAC
LS Exchange:A2DYQFLS ExchangeGermanyEUR
Frankfurt:0JXFrankfurtGermanyEUR
Lang & Schwarz:A2DYQFLang & SchwarzGermanyEUR
Stuttgart:0JXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Stadio Holdings Pty Ltd.