Stock listing

JSE:RWINC Reitway Global Property Income Prescient ETF ZAR Share Price

Follow Reitway Global Property Income Prescient ETF ZAR into a list and get an email when it puts out news.

Share price · JSE:RWINC

924.00c ZAC (South African cents) -3.00 (-0.3%)

Close on Nov 9, 2026

Past year -5.8% · daily closes, May 18, 2026 – Nov 9, 2026, adjusted for splits

Day range: 924.00c – 930.00c ZAC (South African cents)Nov 9, 2026
Traded on an average day: 126,248 ZARMedian day 3 shares · 24 days with no trades · last 3 months, Aug 11, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 9, 2026 · JSE:RWINC · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	924.00c	-3.00	-0.3%	930.00c	930.00c	924.00c	0
Fri, Nov 6	927.00c	+5.00	+0.5%	930.00c	930.00c	927.00c	3
Thu, Nov 5	922.00c	+11.00	+1.2%	938.00c	938.00c	922.00c	39
Tue, Nov 3	911.00c	0.00	0.0%	911.00c	911.00c	911.00c	0
Mon, Nov 2	911.00c	-4.00	-0.4%	914.00c	914.00c	911.00c	1
Fri, Oct 30	915.00c	+6.00	+0.7%	907.00c	915.00c	907.00c	0
Thu, Oct 29	909.00c	+7.00	+0.8%	907.00c	909.00c	907.00c	52,782
Wed, Oct 28	902.00c	-8.00	-0.9%	908.00c	908.00c	902.00c	2
Tue, Oct 27	910.00c	+4.00	+0.4%	912.00c	912.00c	910.00c	60
Mon, Oct 26	906.00c	0.00	0.0%	906.00c	906.00c	906.00c	0
Fri, Oct 23	906.00c	+16.00	+1.8%	908.00c	908.00c	906.00c	3
Thu, Oct 22	890.00c	0.00	0.0%	890.00c	890.00c	890.00c	0
Wed, Oct 21	890.00c	0.00	0.0%	890.00c	890.00c	890.00c	0
Tue, Oct 20	890.00c	+7.00	+0.8%	892.00c	894.00c	890.00c	214
Mon, Oct 19	883.00c	-15.00	-1.7%	890.00c	890.00c	883.00c	5,066
Fri, Oct 16	898.00c	-6.00	-0.7%	900.00c	900.00c	898.00c	27
Thu, Oct 15	904.00c	0.00	0.0%	904.00c	904.00c	904.00c	0
Wed, Oct 14	904.00c	0.00	0.0%	904.00c	904.00c	904.00c	0
Tue, Oct 13	904.00c	+4.00	+0.4%	908.00c	908.00c	904.00c	216
Mon, Oct 12	900.00c	0.00	0.0%	900.00c	900.00c	900.00c	0
Fri, Oct 9	900.00c	+2.00	+0.2%	897.00c	900.00c	897.00c	11
Thu, Oct 8	898.00c	-9.00	-1.0%	896.00c	898.00c	896.00c	182
Wed, Oct 7	907.00c	0.00	0.0%	907.00c	907.00c	907.00c	0
Tue, Oct 6	907.00c	-7.00	-0.8%	910.00c	910.00c	907.00c	97
Mon, Oct 5	914.00c	-3.00	-0.3%	916.00c	916.00c	914.00c	53
Fri, Oct 2	917.00c	0.00	0.0%	917.00c	917.00c	917.00c	0
Thu, Oct 1	917.00c	0.00	0.0%	917.00c	917.00c	917.00c	0
Wed, Sep 30	917.00c	-3.00	-0.3%	921.00c	921.00c	917.00c	4
Tue, Sep 29	920.00c	-11.00	-1.2%	926.00c	926.00c	920.00c	269
Mon, Sep 28	931.00c	0.00	0.0%	931.00c	931.00c	931.00c	0
Fri, Sep 25	931.00c	0.00	0.0%	931.00c	931.00c	931.00c	0
Wed, Sep 23	931.00c	0.00	0.0%	931.00c	931.00c	931.00c	0
Tue, Sep 22	931.00c	-2.00	-0.2%	930.00c	931.00c	930.00c	4,310
Mon, Sep 21	933.00c	+1.00	+0.1%	934.00c	936.00c	933.00c	81
Fri, Sep 18	932.00c	-6.00	-0.6%	929.00c	932.00c	929.00c	5
Thu, Sep 17	938.00c	-8.00	-0.8%	940.00c	940.00c	938.00c	4
Wed, Sep 16	946.00c	0.00	0.0%	946.00c	946.00c	946.00c	0
Tue, Sep 15	946.00c	-4.00	-0.4%	948.00c	948.00c	946.00c	73
Mon, Sep 14	950.00c	+3.00	+0.3%	950.00c	950.00c	950.00c	1
Fri, Sep 11	947.00c	-9.00	-0.9%	946.00c	947.00c	946.00c	5
Thu, Sep 10	956.00c	+6.00	+0.6%	960.00c	960.00c	956.00c	3
Wed, Sep 9	950.00c	-9.00	-0.9%	953.00c	953.00c	950.00c	12
Tue, Sep 8	959.00c	-7.00	-0.7%	955.00c	959.00c	955.00c	843
Mon, Sep 7	966.00c	0.00	0.0%	966.00c	966.00c	966.00c	0
Fri, Sep 4	966.00c	-3.00	-0.3%	966.00c	966.00c	966.00c	35
Thu, Sep 3	969.00c	0.00	0.0%	969.00c	969.00c	969.00c	0
Wed, Sep 2	969.00c	0.00	0.0%	969.00c	969.00c	969.00c	0
Tue, Sep 1	969.00c	-4.00	-0.4%	973.00c	973.00c	969.00c	19
Mon, Aug 31	973.00c	-14.00	-1.4%	981.00c	981.00c	973.00c	206
Fri, Aug 28	987.00c	0.00	0.0%	987.00c	987.00c	987.00c	0
Thu, Aug 27	987.00c	0.00	0.0%	987.00c	987.00c	987.00c	0
Wed, Aug 26	987.00c	-2.00	-0.2%	985.00c	991.00c	985.00c	72
Tue, Aug 25	989.00c	-3.00	-0.3%	994.00c	994.00c	989.00c	22
Mon, Aug 24	992.00c	0.00	0.0%	992.00c	992.00c	992.00c	0
Fri, Aug 21	992.00c	0.00	0.0%	992.00c	992.00c	992.00c	0
Thu, Aug 20	992.00c	-1.00	-0.1%	986.00c	992.00c	986.00c	1
Wed, Aug 19	993.00c	0.00	0.0%	993.00c	993.00c	993.00c	0
Tue, Aug 18	993.00c	+3.00	+0.3%	990.00c	997.00c	990.00c	4,100
Mon, Aug 17	990.00c	-7.00	-0.7%	998.00c	998.00c	990.00c	3
Fri, Aug 14	997.00c	+6.00	+0.6%	999.00c	999.00c	997.00c	3
Thu, Aug 13	991.00c	-7.00	-0.7%	986.00c	992.00c	986.00c	252
Wed, Aug 12	998.00c	-12.00	-1.2%	990.00c	998.00c	990.00c	3
Tue, Aug 11	1,010.00c	-11.00	-1.1%	1,013.00c	1,013.00c	1,007.00c	724,924

Ticker: JSE:RWINC
Asset type: ETF
Exchange: JSE
Currency: ZAC

Reitway Global Property Income Prescient ETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)