Stock listing
JSE:RWGPR Reitway Global Property Prescient ETF Share Price
Follow Reitway Global Property Prescient ETF into a list and get an email when it puts out news.
Share price · JSE:RWGPR
1,119.00c ZAC (South African cents) -1.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- 1,119.00c – 1,135.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 101 sharesNov 3, 2026
- Traded on an average day
- 39,466 ZARMedian day 65 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:RWGPR · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,119.00c | -1.00 | -0.1% | 1,126.00c | 1,135.00c | 1,119.00c | 101 | |
| 1,120.00c | +2.00 | +0.2% | 1,126.00c | 1,126.00c | 1,120.00c | 3,282 | |
| 1,118.00c | +9.00 | +0.8% | 1,131.00c | 1,131.00c | 1,118.00c | 2 | |
| 1,109.00c | +7.00 | +0.6% | 1,107.00c | 1,109.00c | 1,107.00c | 44,828 | |
| 1,102.00c | 0.00 | 0.0% | 1,106.00c | 1,108.00c | 1,102.00c | 191 | |
| 1,102.00c | -4.00 | -0.4% | 1,111.00c | 1,111.00c | 1,102.00c | 1,514 | |
| 1,106.00c | +9.00 | +0.8% | 1,108.00c | 1,108.00c | 1,096.00c | 1,356 | |
| 1,097.00c | +7.00 | +0.6% | 1,099.00c | 1,099.00c | 1,097.00c | 4,521 | |
| 1,090.00c | +17.00 | +1.6% | 1,070.00c | 1,090.00c | 1,070.00c | 551 | |
| 1,073.00c | +1.00 | +0.1% | 1,071.00c | 1,073.00c | 1,071.00c | 8 | |
| 1,072.00c | +14.00 | +1.3% | 1,069.00c | 1,072.00c | 1,064.00c | 125 | |
| 1,058.00c | -17.00 | -1.6% | 1,067.00c | 1,075.00c | 1,058.00c | 470 | |
| 1,075.00c | +7.00 | +0.7% | 1,073.00c | 1,076.00c | 1,073.00c | 40 | |
| 1,068.00c | 0.00 | 0.0% | 1,068.00c | 1,068.00c | 1,068.00c | 0 | |
| 1,068.00c | -1.00 | -0.1% | 1,073.00c | 1,077.00c | 1,068.00c | 3,498 | |
| 1,069.00c | +5.00 | +0.5% | 1,067.00c | 1,069.00c | 1,067.00c | 503 | |
| 1,064.00c | 0.00 | 0.0% | 1,064.00c | 1,064.00c | 1,064.00c | 0 | |
| 1,064.00c | -8.00 | -0.7% | 1,056.00c | 1,064.00c | 1,056.00c | 3 | |
| 1,072.00c | 0.00 | 0.0% | 1,072.00c | 1,072.00c | 1,072.00c | 0 | |
| 1,072.00c | +3.00 | +0.3% | 1,080.00c | 1,080.00c | 1,072.00c | 30 | |
| 1,069.00c | -5.00 | -0.5% | 1,073.00c | 1,074.00c | 1,069.00c | 374 | |
| 1,074.00c | +1.00 | +0.1% | 1,075.00c | 1,075.00c | 1,074.00c | 14 | |
| 1,073.00c | +9.00 | +0.8% | 1,073.00c | 1,078.00c | 1,070.00c | 65 | |
| 1,064.00c | +2.00 | +0.2% | 1,067.00c | 1,068.00c | 1,064.00c | 10 | |
| 1,062.00c | -8.00 | -0.7% | 1,072.00c | 1,072.00c | 1,062.00c | 10 | |
| 1,070.00c | +8.00 | +0.8% | 1,074.00c | 1,074.00c | 1,066.00c | 2,181 | |
| 1,062.00c | 0.00 | 0.0% | 1,062.00c | 1,062.00c | 1,062.00c | 0 | |
| 1,062.00c | -18.00 | -1.7% | 1,061.00c | 1,070.00c | 1,061.00c | 58,205 | |
| 1,080.00c | 0.00 | 0.0% | 1,080.00c | 1,080.00c | 1,080.00c | 0 | |
| 1,080.00c | 0.00 | 0.0% | 1,080.00c | 1,080.00c | 1,080.00c | 0 | |
| 1,080.00c | -1.00 | -0.1% | 1,082.00c | 1,086.00c | 1,072.00c | 700 | |
| 1,081.00c | 0.00 | 0.0% | 1,081.00c | 1,081.00c | 1,081.00c | 0 | |
| 1,081.00c | -10.00 | -0.9% | 1,091.00c | 1,091.00c | 1,081.00c | 3 | |
| 1,091.00c | -1.00 | -0.1% | 1,087.00c | 1,091.00c | 1,087.00c | 100 | |
| 1,092.00c | -1.00 | -0.1% | 1,093.00c | 1,093.00c | 1,085.00c | 1,740 | |
| 1,093.00c | +8.00 | +0.7% | 1,098.00c | 1,102.00c | 1,093.00c | 25 | |
| 1,085.00c | -2.00 | -0.2% | 1,084.00c | 1,085.00c | 1,084.00c | 10 | |
| 1,087.00c | 0.00 | 0.0% | 1,087.00c | 1,087.00c | 1,087.00c | 0 | |
| 1,087.00c | -14.00 | -1.3% | 1,095.00c | 1,095.00c | 1,087.00c | 2 | |
| 1,101.00c | +5.00 | +0.5% | 1,099.00c | 1,101.00c | 1,095.00c | 1,112 | |
| 1,096.00c | 0.00 | 0.0% | 1,096.00c | 1,096.00c | 1,096.00c | 0 | |
| 1,096.00c | 0.00 | 0.0% | 1,096.00c | 1,096.00c | 1,096.00c | 0 | |
| 1,096.00c | +1.00 | +0.1% | 1,103.00c | 1,103.00c | 1,096.00c | 1 | |
| 1,095.00c | -14.00 | -1.3% | 1,113.00c | 1,114.00c | 1,095.00c | 240 | |
| 1,109.00c | +3.00 | +0.3% | 1,114.00c | 1,114.00c | 1,109.00c | 629 | |
| 1,106.00c | -12.00 | -1.1% | 1,118.00c | 1,118.00c | 1,106.00c | 207 | |
| 1,118.00c | +3.00 | +0.3% | 1,106.00c | 1,118.00c | 1,106.00c | 65 | |
| 1,115.00c | -7.00 | -0.6% | 1,128.00c | 1,128.00c | 1,115.00c | 4,269 | |
| 1,122.00c | -4.00 | -0.4% | 1,128.00c | 1,128.00c | 1,122.00c | 21 | |
| 1,126.00c | -1.00 | -0.1% | 1,138.00c | 1,138.00c | 1,120.00c | 1,581 | |
| 1,127.00c | +1.00 | +0.1% | 1,125.00c | 1,127.00c | 1,125.00c | 2,830 | |
| 1,126.00c | -9.00 | -0.8% | 1,137.00c | 1,137.00c | 1,126.00c | 1 | |
| 1,135.00c | 0.00 | 0.0% | 1,135.00c | 1,135.00c | 1,135.00c | 0 | |
| 1,135.00c | -11.00 | -1.0% | 1,146.00c | 1,146.00c | 1,134.00c | 401 | |
| 1,146.00c | +7.00 | +0.6% | 1,150.00c | 1,150.00c | 1,141.00c | 1,259 | |
| 1,139.00c | +8.00 | +0.7% | 1,143.00c | 1,143.00c | 1,139.00c | 4,342 | |
| 1,131.00c | 0.00 | 0.0% | 1,131.00c | 1,131.00c | 1,131.00c | 0 | |
| 1,131.00c | 0.00 | 0.0% | 1,131.00c | 1,131.00c | 1,131.00c | 0 | |
| 1,131.00c | -6.00 | -0.5% | 1,126.00c | 1,131.00c | 1,126.00c | 14 | |
| 1,137.00c | -19.00 | -1.6% | 1,141.00c | 1,141.00c | 1,132.00c | 79,589 | |
| 1,156.00c | -8.00 | -0.7% | 1,148.00c | 1,157.00c | 1,148.00c | 10 | |
| 1,164.00c | +3.00 | +0.3% | 1,181.00c | 1,181.00c | 1,164.00c | 10 | |
| 1,161.00c | -7.00 | -0.6% | 1,180.00c | 1,180.00c | 1,161.00c | 26 | |
| 1,168.00c | -21.00 | -1.8% | 1,188.00c | 1,188.00c | 1,163.00c | 4,035 | |
| 1,189.00c | -7.00 | -0.6% | 1,187.00c | 1,201.00c | 1,187.00c | 6,113 |
- Ticker
- JSE:RWGPR
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Reitway Global Property Prescient ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reitway Global Property Prescient ETF.