Stock listing

JSE:RMH RMB Holdings Limited Share Price

Home listing (JSE) of RMB Holdings Limited

Follow RMB Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:RMH

55.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
55.00c – 57.00c ZAC (South African cents)Oct 30, 2026
Volume
3,843 sharesOct 30, 2026
Market cap
748.4M ZARAt the close on Oct 30, 2026 · price × 1.36B shares outstanding
52-week range
28.00c – 69.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
194,425 ZARMedian day 108,904 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RMB Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:RMH · Home55.00c ZAC (South African cents)0.00 (0.0%)3,84355.00c57.00c55.00c55.00cClose on Oct 30, 2026
Frankfurt:R8B€0.02 EUR0.00 (0.0%)—€0.02€0.02€0.02€0.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:RMH · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
55.00c0.000.0%55.00c57.00c55.00c3,843
55.00c-2.00-3.5%57.00c57.00c55.00c279,654
57.00c+2.00+3.6%57.00c57.00c55.00c79,039
55.00c0.000.0%56.00c56.00c55.00c74,696
55.00c0.000.0%57.00c57.00c55.00c134,024
55.00c0.000.0%56.00c57.00c54.00c211,465
55.00c-2.00-3.5%55.00c57.00c55.00c108,904
57.00c0.000.0%57.00c57.00c56.00c27,258
57.00c+2.00+3.6%55.00c57.00c55.00c58,390
55.00c-2.00-3.5%57.00c57.00c55.00c140,462
57.00c0.000.0%57.00c57.00c55.00c136,565
57.00c0.000.0%55.00c57.00c55.00c1,628,024
57.00c0.000.0%57.00c57.00c55.00c37,146
57.00c+1.00+1.8%56.00c58.00c56.00c648,329
56.00c-2.00-3.4%59.00c59.00c56.00c39,775
58.00c+1.00+1.8%58.00c58.00c56.00c95,624
57.00c+2.00+3.6%56.00c57.00c54.00c941,057
55.00c-1.00-1.8%56.00c59.00c52.00c189,195
56.00c-1.00-1.8%57.00c58.00c56.00c97,141
57.00c-1.00-1.7%57.00c58.00c57.00c38,705
58.00c-2.00-3.3%60.00c60.00c57.00c201,350
60.00c0.000.0%60.00c60.00c57.00c8,024
60.00c+2.00+3.4%59.00c60.00c58.00c183,537
58.00c-1.00-1.7%59.00c60.00c58.00c63,332
59.00c+2.00+3.5%59.00c59.00c58.00c81,178
57.00c0.000.0%57.00c59.00c57.00c57,530
57.00c-1.00-1.7%60.00c60.00c56.00c118,294
58.00c-2.00-3.3%60.00c60.00c58.00c55,042
60.00c0.000.0%60.00c60.00c57.00c231,599
60.00c0.000.0%60.00c60.00c58.00c38,310
60.00c0.000.0%57.00c60.00c57.00c154,408
60.00c0.000.0%57.00c60.00c57.00c164,840
60.00c+1.00+1.7%59.00c60.00c57.00c219,666
59.00c0.000.0%55.00c60.00c55.00c15,318
59.00c+2.00+3.5%55.00c59.00c55.00c148,258
57.00c+1.00+1.8%57.00c57.00c55.00c19,050
56.00c-2.00-3.4%55.00c57.00c55.00c8,766
58.00c0.000.0%55.00c58.00c55.00c93,415
58.00c+3.00+5.5%56.00c58.00c56.00c29,972
55.00c-1.00-1.8%57.00c58.00c55.00c38,582
56.00c-1.00-1.8%58.00c58.00c55.00c17,721
57.00c0.000.0%55.00c59.00c54.00c199,196
57.00c+2.00+3.6%57.00c60.00c55.00c3,541,909
55.00c-3.00-5.2%58.00c58.00c54.00c59,442
58.00c+3.00+5.5%55.00c58.00c53.00c23,480
55.00c+1.00+1.9%54.00c55.00c52.00c587,408
54.00c+3.00+5.9%52.00c54.00c52.00c319,490
51.00c-1.00-1.9%52.00c52.00c51.00c138,470
52.00c+2.00+4.0%50.00c52.00c50.00c1,460,094
50.00c0.000.0%51.00c51.00c50.00c8,932
50.00c-1.00-2.0%50.00c51.00c50.00c6,676
51.00c+1.00+2.0%50.00c51.00c50.00c310,014
50.00c0.000.0%50.00c51.00c49.00c1,440,016
50.00c+1.00+2.0%48.00c50.00c48.00c447,757
49.00c+1.00+2.1%48.00c49.00c48.00c583,520
48.00c0.000.0%48.00c50.00c48.00c722,684
48.00c0.000.0%50.00c50.00c48.00c6,861
48.00c0.000.0%49.00c50.00c48.00c307,533
48.00c-2.00-4.0%50.00c50.00c48.00c45,026
50.00c0.000.0%49.00c50.00c49.00c1,661
50.00c+1.00+2.0%49.00c50.00c48.00c5,807,275
49.00c0.000.0%49.00c50.00c49.00c229,440
49.00c-1.00-2.0%51.00c51.00c49.00c15,085
50.00c0.000.0%49.00c51.00c49.00c457,768
50.00c0.000.0%49.00c50.00c49.00c14,180
Ticker
JSE:RMH
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

RMB Says Breede Coalitions Has Acquired Additional RMH Shares, Resulting In Beneficial Interest Of 20.04%

Jun 3, 2026

Closed 48.00c (0.0%) on Jun 3, 2026

RMB Holdings Reports HY Headline Loss Per Share Of 0.2 Cents

May 25, 2026

Closed 48.00c (0.0%) on May 25, 2026

RMB Holdings Says Attbid Offer Is Now Unconditional As To Implementation

May 19, 2026

Closed 48.00c (0.0%) on May 19, 2026

AttBid Receives Acceptances For 5.4 Mln RMB Holdings Shares

May 4, 2026

Closed 48.00c (0.0%) on May 5, 2026

RMB Holdings Says SA Competition Tribunal Approved AttBid Mandatory Offer Without Conditions

Apr 14, 2026

Closed 47.00c (0.0%) on Apr 15, 2026

RMB Holdings Clarifies Grove Mall Sale Subject To Due Diligence, Funding, Approvals

Apr 13, 2026

Closed 47.00c (0.0%) on Apr 13, 2026

RMB Holdings Says All RMH Board Members To Resign Following Offer Closing On May 29, 2026

Apr 9, 2026

Closed 48.00c (+2.1%) on Apr 9, 2026

RMB Holdings Says APF And Attbid Aggregate Hold Approximately 41.24% Of RMH Shares In Issue

Mar 17, 2026

Closed 48.00c (+2.1%) on Mar 17, 2026

RMB Holdings Gets Takeover Regulation Panel's Approval To Extend Combined Circular Deadline To 8 April 2026

Mar 11, 2026

Closed 47.00c (0.0%) on Mar 11, 2026

RMB Holdings Says APF, AttBid To Hold 32.77%, 7.29% Of Co's Shares In Issue, Respectively

Mar 9, 2026

Closed 47.00c (0.0%) on Mar 10, 2026

All RMB Holdings Limited news

Decks

RMB Holdings Limited on 6ix

News releases
18 in the last 12 months · 19 in all · newest Jun 3, 2026 · oldest 2025
Decks
8 decks · latest Dec 9, 2024

Where RMB Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:RMH · Home listing · This pageJSESouth AfricaZAC
OTC:RMBHFOTCUnited StatesUSD
Stuttgart:R8BStuttgartGermanyEUR
Frankfurt:R8BFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about RMB Holdings Limited.