Stock listing
JSE:RLO Reunert Limited Share Price
Home listing (JSE) of Reunert Limited
Follow Reunert Limited into a list and get an email when it puts out news.
Share price · JSE:RLO
5,381.00c ZAC (South African cents) -206.00 (-3.7%)
Close on Oct 30, 2026
- Day range
- 5,350.00c – 5,554.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 201,131 sharesOct 30, 2026
- Market cap
- 8.46B ZARAt the close on Oct 30, 2026 · price × 157.1M shares outstanding
- 52-week range
- 5,204.00c – 7,290.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 21.49M ZARMedian day 250,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:RLO · Home | 5,381.00c ZAC (South African cents) | -206.00 (-3.7%) | 201,131 | 5,534.00c | 5,554.00c | 5,350.00c | 5,587.00c | Close on Oct 30, 2026 |
| Frankfurt:6W0 | €2.76 EUR | -0.04 (-1.4%) | — | €2.76 | €2.76 | €2.76 | €2.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:RLO · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,381.00c | -206.00 | -3.7% | 5,534.00c | 5,554.00c | 5,350.00c | 201,131 | |
| 5,587.00c | +10.00 | +0.2% | 5,301.00c | 5,587.00c | 5,301.00c | 118,440 | |
| 5,577.00c | -13.00 | -0.2% | 5,549.00c | 5,583.00c | 5,492.00c | 136,592 | |
| 5,590.00c | +132.00 | +2.4% | 5,443.00c | 5,605.00c | 5,414.00c | 368,032 | |
| 5,458.00c | +218.00 | +4.2% | 5,269.00c | 5,458.00c | 5,258.00c | 319,760 | |
| 5,240.00c | -21.00 | -0.4% | 5,252.00c | 5,290.00c | 5,232.00c | 230,027 | |
| 5,261.00c | -91.00 | -1.7% | 5,338.00c | 5,338.00c | 5,227.00c | 245,347 | |
| 5,352.00c | +29.00 | +0.5% | 5,312.00c | 5,385.00c | 5,312.00c | 430,955 | |
| 5,323.00c | -20.00 | -0.4% | 5,332.00c | 5,367.00c | 5,300.00c | 711,387 | |
| 5,343.00c | -67.00 | -1.2% | 5,410.00c | 5,461.00c | 5,343.00c | 360,091 | |
| 5,410.00c | +12.00 | +0.2% | 5,346.00c | 5,410.00c | 5,346.00c | 141,203 | |
| 5,398.00c | -23.00 | -0.4% | 5,371.00c | 5,419.00c | 5,322.00c | 194,095 | |
| 5,421.00c | -102.00 | -1.8% | 5,435.00c | 5,500.00c | 5,392.00c | 185,668 | |
| 5,523.00c | -23.00 | -0.4% | 5,515.00c | 5,555.00c | 5,446.00c | 538,431 | |
| 5,546.00c | +39.00 | +0.7% | 5,507.00c | 5,575.00c | 5,464.00c | 356,235 | |
| 5,507.00c | -13.00 | -0.2% | 5,500.00c | 5,561.00c | 5,490.00c | 459,874 | |
| 5,520.00c | -40.00 | -0.7% | 5,553.00c | 5,589.00c | 5,506.00c | 199,023 | |
| 5,560.00c | -140.00 | -2.5% | 5,638.00c | 5,638.00c | 5,510.00c | 287,658 | |
| 5,700.00c | -19.00 | -0.3% | 5,750.00c | 5,773.00c | 5,675.00c | 179,323 | |
| 5,719.00c | +35.00 | +0.6% | 5,724.00c | 5,742.00c | 5,670.00c | 216,735 | |
| 5,684.00c | -137.00 | -2.4% | 5,844.00c | 5,847.00c | 5,684.00c | 297,575 | |
| 5,821.00c | -106.00 | -1.8% | 5,962.00c | 5,962.00c | 5,775.00c | 327,773 | |
| 5,927.00c | +4.00 | +0.1% | 5,903.00c | 6,153.00c | 5,903.00c | 1,386,009 | |
| 5,923.00c | +200.00 | +3.5% | 5,840.00c | 5,943.00c | 5,748.00c | 734,871 | |
| 5,723.00c | +18.00 | +0.3% | 5,756.00c | 5,763.00c | 5,676.00c | 715,833 | |
| 5,705.00c | -64.00 | -1.1% | 5,808.00c | 5,808.00c | 5,657.00c | 434,248 | |
| 5,769.00c | -48.00 | -0.8% | 5,773.00c | 5,775.00c | 5,710.00c | 141,435 | |
| 5,817.00c | +72.00 | +1.3% | 5,727.00c | 5,817.00c | 5,671.00c | 201,313 | |
| 5,745.00c | +109.00 | +1.9% | 5,670.00c | 5,745.00c | 5,600.00c | 250,905 | |
| 5,636.00c | +363.00 | +6.9% | 5,332.00c | 5,636.00c | 5,332.00c | 2,718,932 | |
| 5,273.00c | +3.00 | +0.1% | 5,275.00c | 5,285.00c | 5,225.00c | 269,400 | |
| 5,270.00c | +20.00 | +0.4% | 5,301.00c | 5,301.00c | 5,204.00c | 196,081 | |
| 5,250.00c | -39.00 | -0.7% | 5,285.00c | 5,299.00c | 5,224.00c | 274,994 | |
| 5,289.00c | -1.00 | 0.0% | 5,255.00c | 5,316.00c | 5,255.00c | 492,637 | |
| 5,290.00c | -64.00 | -1.2% | 5,363.00c | 5,381.00c | 5,290.00c | 747,121 | |
| 5,354.00c | -81.00 | -1.5% | 5,439.00c | 5,439.00c | 5,276.00c | 271,023 | |
| 5,435.00c | -12.00 | -0.2% | 5,418.00c | 5,456.00c | 5,418.00c | 1,363,889 | |
| 5,447.00c | -33.00 | -0.6% | 5,436.00c | 5,495.00c | 5,436.00c | 626,485 | |
| 5,480.00c | +17.00 | +0.3% | 5,479.00c | 5,542.00c | 5,450.00c | 1,724,409 | |
| 5,463.00c | +32.00 | +0.6% | 5,420.00c | 5,463.00c | 5,418.00c | 151,512 | |
| 5,431.00c | +106.00 | +2.0% | 5,326.00c | 5,451.00c | 5,308.00c | 183,336 | |
| 5,325.00c | -123.00 | -2.3% | 5,454.00c | 5,475.00c | 5,279.00c | 539,263 | |
| 5,448.00c | -111.00 | -2.0% | 5,595.00c | 5,595.00c | 5,433.00c | 253,210 | |
| 5,559.00c | -109.00 | -1.9% | 5,669.00c | 5,669.00c | 5,559.00c | 356,513 | |
| 5,668.00c | +84.00 | +1.5% | 5,640.00c | 5,700.00c | 5,624.00c | 119,936 | |
| 5,584.00c | 0.00 | 0.0% | 5,584.00c | 5,584.00c | 5,584.00c | 147,638 | |
| 5,584.00c | -4.00 | -0.1% | 5,590.00c | 5,651.00c | 5,556.00c | 129,043 | |
| 5,588.00c | +88.00 | +1.6% | 5,456.00c | 5,588.00c | 5,448.00c | 198,505 | |
| 5,500.00c | -152.00 | -2.7% | 5,650.00c | 5,650.00c | 5,500.00c | 375,289 | |
| 5,652.00c | -66.00 | -1.2% | 5,763.00c | 5,765.00c | 5,620.00c | 328,029 | |
| 5,718.00c | -117.00 | -2.0% | 5,789.00c | 5,810.00c | 5,716.00c | 139,921 | |
| 5,835.00c | -6.00 | -0.1% | 5,869.00c | 5,870.00c | 5,716.00c | 388,194 | |
| 5,841.00c | -91.00 | -1.5% | 5,935.00c | 5,955.00c | 5,841.00c | 125,551 | |
| 5,932.00c | -69.00 | -1.1% | 6,020.00c | 6,020.00c | 5,877.00c | 231,418 | |
| 6,001.00c | +65.00 | +1.1% | 5,945.00c | 6,001.00c | 5,872.00c | 261,925 | |
| 5,936.00c | +46.00 | +0.8% | 5,916.00c | 5,945.00c | 5,858.00c | 250,232 | |
| 5,890.00c | -65.00 | -1.1% | 5,883.00c | 5,965.00c | 5,871.00c | 234,725 | |
| 5,955.00c | -53.00 | -0.9% | 5,990.00c | 6,027.00c | 5,883.00c | 207,352 | |
| 6,008.00c | -45.00 | -0.7% | 5,955.00c | 6,033.00c | 5,953.50c | 62,905 | |
| 6,053.00c | +83.00 | +1.4% | 6,000.00c | 6,067.00c | 5,940.00c | 243,917 | |
| 5,970.00c | +46.00 | +0.8% | 5,949.00c | 5,970.00c | 5,915.00c | 102,599 | |
| 5,924.00c | +175.00 | +3.0% | 5,798.00c | 5,949.00c | 5,727.00c | 205,482 | |
| 5,749.00c | -92.00 | -1.6% | 5,898.00c | 5,898.00c | 5,743.00c | 562,504 | |
| 5,841.00c | -1.00 | 0.0% | 5,812.00c | 5,877.00c | 5,807.00c | 76,351 | |
| 5,842.00c | +81.00 | +1.4% | 5,710.00c | 5,842.00c | 5,710.00c | 75,469 |
- Ticker
- JSE:RLO
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 25, 2026
RLO: Revenue up 1% but profit and EPS down; Applied Electronics and ICT show resilience
Latest earnings call · May 25, 2026
Reunert (JSE:RLO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Investor Day (September 2026)
Investor day · 53 slides
Calls
Replays
Reunert (JSE:RLO) Q2 2026 Earnings Call
Mon, May 25, 2026 · 3:00 AM ET
Watch TranscriptReunert (JSE:RLO) Q4 2025 Earnings Call
Fri, Nov 21, 2025
Watch Transcript
Latest news
RLO: Revenue up 1% but profit and EPS down; Applied Electronics and ICT show resilience
May 25, 2026
Closed 6,413.00c (+0.4%) on May 25, 2026
Reunert Says Full Impact Of Middle East Conflict On Group Is Still Unfolding
May 22, 2026
Closed 6,386.00c (+2.0%) on May 22, 2026
Reunert Says Public Investment Corporation Increases Holding In Co To 20.774% From 16.434%
Mar 11, 2026
Closed 6,456.00c (-1.0%) on Mar 11, 2026
RLO: International growth and strong cash flow offset local headwinds, supporting 2026 momentum
Nov 21, 2025
Closed 6,100.00c (-1.2%) on Nov 21, 2025
RLO: Strong Defence growth and cash flow offset local headwinds, supporting a higher dividend
Nov 20, 2025
Closed 6,100.00c (-1.2%) on Nov 21, 2025
Decks
Investor Day (September 2026)
Investor day · 53 slides · Sep 2, 2026
H1 FY26 Earnings Presentation
Earnings · 33 slides · May 25, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Nov 21, 2025
Investor Day (July 2025)
Investor day · 8 slides · Jul 15, 2025
Reunert Limited on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest May 25, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 25, 2026
- Decks
- 86 decks · latest Sep 2, 2026
Where Reunert Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:RLO · Home listing · This page | JSE | South Africa | ZAC |
| Frankfurt:6W0 | Frankfurt | Germany | EUR |
| OTC:RNRTY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Reunert Limited.