Stock listing

JSE:RHB RH Bophelo Ltd. Share Price

Follow RH Bophelo Ltd. into a list and get an email when it puts out news.

Share price · JSE:RHB

120.00c ZAC (South African cents) -35.00 (-22.6%)

Close on Oct 23, 2026

Past year -46.7% · daily closes, Oct 30, 2025 – Oct 23, 2026, adjusted for splits

Day range: 120.00c – 121.00c ZAC (South African cents)Oct 23, 2026
Volume: 6,717 sharesOct 23, 2026
Market cap: 77.63M ZARAt the close on Oct 23, 2026 · price × 64.69M shares outstanding
52-week range: 114.00c – 225.00c ZAC (South African cents)Lowest and highest trades, Oct 30, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 23, 2026 · JSE:RHB · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	120.00c	-35.00	-22.6%	121.00c	121.00c	120.00c	6,717
Tue, Oct 20	155.00c	-10.00	-6.1%	155.00c	155.00c	155.00c	1,641
Tue, Oct 13	165.00c	-9.00	-5.2%	163.00c	165.00c	163.00c	11,548
Tue, Oct 6	174.00c	0.00	0.0%	174.00c	174.00c	174.00c	737
Tue, Sep 29	174.00c	-6.00	-3.3%	174.00c	174.00c	174.00c	567
Wed, Sep 16	180.00c	+57.00	+46.3%	180.00c	180.00c	180.00c	300
Tue, Sep 15	123.00c	-32.00	-20.6%	123.00c	123.00c	122.00c	27,957
Tue, Sep 1	155.00c	-5.00	-3.1%	154.00c	155.00c	154.00c	3,709
Fri, Aug 21	160.00c	0.00	0.0%	160.00c	160.00c	160.00c	100
Wed, Aug 19	160.00c	-40.00	-20.0%	115.00c	160.00c	115.00c	14,885
Tue, Aug 18	200.00c	0.00	0.0%	200.00c	200.00c	200.00c	1,133
Tue, Aug 11	200.00c	0.00	0.0%	200.00c	200.00c	200.00c	240
Tue, Jul 28	200.00c	0.00	0.0%	200.00c	200.00c	200.00c	96
Mon, Jul 27	200.00c	+69.00	+52.7%	200.00c	200.00c	200.00c	150

May 29, 2026

Closed 170.00c (+3.0%) on Jun 2, 2026

News releases: 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026