Stock listing

JSE:RFFI RealFin Fixed Income Actively Managed ETF Share Price

Follow RealFin Fixed Income Actively Managed ETF into a list and get an email when it puts out news.

Share price · JSE:RFFI

1,129.00c ZAC (South African cents) 0.00 (0.0%)

Close on Nov 3, 2026

Past year +3.5% · daily closes, May 18, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1,129.00c – 1,134.00c ZAC (South African cents)Nov 3, 2026
Traded on an average day: 1,667 ZARMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:RFFI · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,129.00c	0.00	0.0%	1,134.00c	1,134.00c	1,129.00c	0
Mon, Nov 2	1,129.00c	0.00	0.0%	1,134.00c	1,134.00c	1,129.00c	7
Fri, Oct 30	1,129.00c	+1.00	+0.1%	1,133.00c	1,133.00c	1,129.00c	0
Thu, Oct 29	1,128.00c	0.00	0.0%	1,128.00c	1,128.00c	1,128.00c	0
Wed, Oct 28	1,128.00c	0.00	0.0%	1,128.00c	1,128.00c	1,128.00c	0
Tue, Oct 27	1,128.00c	+1.00	+0.1%	1,133.00c	1,133.00c	1,128.00c	59
Mon, Oct 26	1,127.00c	0.00	0.0%	1,127.00c	1,127.00c	1,127.00c	0
Fri, Oct 23	1,127.00c	0.00	0.0%	1,127.00c	1,127.00c	1,127.00c	0
Thu, Oct 22	1,127.00c	0.00	0.0%	1,127.00c	1,127.00c	1,127.00c	0
Wed, Oct 21	1,127.00c	0.00	0.0%	1,127.00c	1,127.00c	1,127.00c	0
Tue, Oct 20	1,127.00c	+2.00	+0.2%	1,132.00c	1,132.00c	1,121.00c	15
Mon, Oct 19	1,125.00c	0.00	0.0%	1,125.00c	1,125.00c	1,125.00c	0
Fri, Oct 16	1,125.00c	0.00	0.0%	1,125.00c	1,125.00c	1,125.00c	0
Thu, Oct 15	1,125.00c	0.00	0.0%	1,125.00c	1,125.00c	1,125.00c	0
Wed, Oct 14	1,125.00c	0.00	0.0%	1,125.00c	1,125.00c	1,125.00c	0
Tue, Oct 13	1,125.00c	+2.00	+0.2%	1,130.00c	1,130.00c	1,125.00c	13
Mon, Oct 12	1,123.00c	0.00	0.0%	1,123.00c	1,123.00c	1,123.00c	0
Fri, Oct 9	1,123.00c	0.00	0.0%	1,123.00c	1,123.00c	1,123.00c	0
Thu, Oct 8	1,123.00c	0.00	0.0%	1,123.00c	1,123.00c	1,123.00c	0
Wed, Oct 7	1,123.00c	0.00	0.0%	1,123.00c	1,123.00c	1,123.00c	0
Tue, Oct 6	1,123.00c	+1.00	+0.1%	1,128.00c	1,128.00c	1,123.00c	8
Mon, Oct 5	1,122.00c	0.00	0.0%	1,122.00c	1,122.00c	1,122.00c	0
Fri, Oct 2	1,122.00c	0.00	0.0%	1,122.00c	1,122.00c	1,122.00c	0
Thu, Oct 1	1,122.00c	0.00	0.0%	1,122.00c	1,122.00c	1,122.00c	0
Wed, Sep 30	1,122.00c	0.00	0.0%	1,122.00c	1,122.00c	1,122.00c	0
Tue, Sep 29	1,122.00c	+2.00	+0.2%	1,128.00c	1,128.00c	1,122.00c	3
Mon, Sep 28	1,120.00c	0.00	0.0%	1,120.00c	1,120.00c	1,120.00c	0
Fri, Sep 25	1,120.00c	0.00	0.0%	1,120.00c	1,120.00c	1,120.00c	0
Wed, Sep 23	1,120.00c	0.00	0.0%	1,120.00c	1,120.00c	1,120.00c	0
Tue, Sep 22	1,120.00c	0.00	0.0%	1,120.00c	1,120.00c	1,120.00c	0
Mon, Sep 21	1,120.00c	+1.00	+0.1%	1,125.00c	1,125.00c	1,120.00c	61
Fri, Sep 18	1,119.00c	0.00	0.0%	1,119.00c	1,119.00c	1,119.00c	0
Thu, Sep 17	1,119.00c	0.00	0.0%	1,124.00c	1,124.00c	1,119.00c	9,482
Wed, Sep 16	1,119.00c	0.00	0.0%	1,119.00c	1,119.00c	1,119.00c	0
Tue, Sep 15	1,119.00c	+2.00	+0.2%	1,124.00c	1,124.00c	1,119.00c	11
Mon, Sep 14	1,117.00c	0.00	0.0%	1,117.00c	1,117.00c	1,117.00c	0
Fri, Sep 11	1,117.00c	0.00	0.0%	1,117.00c	1,117.00c	1,117.00c	0
Thu, Sep 10	1,117.00c	0.00	0.0%	1,117.00c	1,117.00c	1,117.00c	0
Wed, Sep 9	1,117.00c	0.00	0.0%	1,117.00c	1,117.00c	1,117.00c	0
Tue, Sep 8	1,117.00c	+1.00	+0.1%	1,122.00c	1,122.00c	1,117.00c	10
Mon, Sep 7	1,116.00c	0.00	0.0%	1,116.00c	1,116.00c	1,116.00c	0
Fri, Sep 4	1,116.00c	0.00	0.0%	1,116.00c	1,116.00c	1,116.00c	0
Thu, Sep 3	1,116.00c	0.00	0.0%	1,116.00c	1,116.00c	1,116.00c	0
Wed, Sep 2	1,116.00c	0.00	0.0%	1,116.00c	1,116.00c	1,116.00c	0
Tue, Sep 1	1,116.00c	+3.00	+0.3%	1,122.00c	1,122.00c	1,116.00c	1
Mon, Aug 31	1,113.00c	0.00	0.0%	1,113.00c	1,113.00c	1,113.00c	0
Fri, Aug 28	1,113.00c	0.00	0.0%	1,113.00c	1,113.00c	1,113.00c	0
Thu, Aug 27	1,113.00c	0.00	0.0%	1,113.00c	1,113.00c	1,113.00c	0
Wed, Aug 26	1,113.00c	0.00	0.0%	1,113.00c	1,113.00c	1,113.00c	0
Tue, Aug 25	1,113.00c	0.00	0.0%	1,107.00c	1,113.00c	1,107.00c	8
Mon, Aug 24	1,113.00c	0.00	0.0%	1,113.00c	1,113.00c	1,113.00c	0
Fri, Aug 21	1,113.00c	0.00	0.0%	1,113.00c	1,113.00c	1,113.00c	0
Thu, Aug 20	1,113.00c	0.00	0.0%	1,113.00c	1,113.00c	1,113.00c	0
Wed, Aug 19	1,113.00c	0.00	0.0%	1,113.00c	1,113.00c	1,113.00c	0
Tue, Aug 18	1,113.00c	-51.00	-4.4%	1,167.00c	1,167.00c	1,113.00c	3
Mon, Aug 17	1,164.00c	0.00	0.0%	1,164.00c	1,164.00c	1,164.00c	0
Fri, Aug 14	1,164.00c	0.00	0.0%	1,164.00c	1,164.00c	1,164.00c	0
Thu, Aug 13	1,164.00c	0.00	0.0%	1,164.00c	1,164.00c	1,164.00c	0
Wed, Aug 12	1,164.00c	0.00	0.0%	1,164.00c	1,164.00c	1,164.00c	0
Tue, Aug 11	1,164.00c	0.00	0.0%	1,164.00c	1,164.00c	1,164.00c	0
Fri, Aug 7	1,164.00c	0.00	0.0%	1,164.00c	1,164.00c	1,164.00c	0
Thu, Aug 6	1,164.00c	0.00	0.0%	1,164.00c	1,164.00c	1,164.00c	0
Wed, Aug 5	1,164.00c	0.00	0.0%	1,164.00c	1,164.00c	1,164.00c	0
Tue, Aug 4	1,164.00c	+2.00	+0.2%	1,164.00c	1,164.00c	1,164.00c	1
Mon, Aug 3	1,162.00c	0.00	0.0%	1,162.00c	1,162.00c	1,162.00c	0

Ticker: JSE:RFFI
Asset type: ETF
Exchange: JSE
Currency: ZAC

RealFin Fixed Income Actively Managed ETF on 6ix

What it is: Exchange-traded fund (ETF)