Stock listing
JSE:RES Resilient REIT Limited Share Price
Home listing (JSE) of Resilient REIT Limited
Follow Resilient REIT Limited into a list and get an email when it puts out news.
Share price · JSE:RES
7,898.00c ZAC (South African cents) -12.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- 7,847.00c – 7,930.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 370,956 sharesOct 30, 2026
- Market cap
- 26.39B ZARAt the close on Oct 30, 2026 · price × 334.1M shares outstanding
- 52-week range
- 6,751.00c – 8,950.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 42.40M ZARMedian day 427,287 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:RES · Home | 7,898.00c ZAC (South African cents) | -12.00 (-0.2%) | 370,956 | 7,849.00c | 7,930.00c | 7,847.00c | 7,910.00c | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:RES · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,898.00c | -12.00 | -0.2% | 7,849.00c | 7,930.00c | 7,847.00c | 370,956 | |
| 7,910.00c | -30.00 | -0.4% | 7,968.00c | 7,968.00c | 7,861.00c | 317,214 | |
| 7,940.00c | +8.00 | +0.1% | 7,958.00c | 7,958.00c | 7,914.00c | 280,467 | |
| 7,932.00c | -38.00 | -0.5% | 7,987.00c | 7,987.00c | 7,918.00c | 787,414 | |
| 7,970.00c | +46.00 | +0.6% | 7,950.00c | 7,971.00c | 7,918.00c | 706,691 | |
| 7,924.00c | +24.00 | +0.3% | 8,000.00c | 8,000.00c | 7,879.00c | 1,373,402 | |
| 7,900.00c | -85.00 | -1.1% | 8,060.00c | 8,060.00c | 7,887.00c | 416,432 | |
| 7,985.00c | +35.00 | +0.4% | 7,975.00c | 8,050.00c | 7,939.00c | 1,598,761 | |
| 7,950.00c | +110.00 | +1.4% | 7,826.00c | 7,950.00c | 7,826.00c | 1,336,985 | |
| 7,840.00c | +10.00 | +0.1% | 7,796.00c | 7,847.00c | 7,796.00c | 1,539,394 | |
| 7,830.00c | 0.00 | 0.0% | 7,840.00c | 7,854.00c | 7,796.00c | 404,871 | |
| 7,830.00c | +10.00 | +0.1% | 7,852.00c | 7,918.00c | 7,800.00c | 711,157 | |
| 7,820.00c | -10.00 | -0.1% | 7,841.00c | 7,901.00c | 7,812.00c | 1,073,867 | |
| 7,830.00c | +49.00 | +0.6% | 7,879.00c | 7,879.00c | 7,787.00c | 566,737 | |
| 7,781.00c | -35.00 | -0.4% | 7,931.00c | 7,931.00c | 7,781.00c | 797,096 | |
| 7,816.00c | +55.00 | +0.7% | 7,772.00c | 7,816.00c | 7,754.00c | 211,815 | |
| 7,761.00c | +41.00 | +0.5% | 7,581.00c | 7,799.00c | 7,581.00c | 197,931 | |
| 7,720.00c | 0.00 | 0.0% | 7,600.00c | 7,761.00c | 7,597.00c | 506,817 | |
| 7,720.00c | +54.00 | +0.7% | 7,724.00c | 7,755.00c | 7,579.00c | 304,546 | |
| 7,666.00c | +36.00 | +0.5% | 7,663.00c | 7,677.00c | 7,523.00c | 304,235 | |
| 7,630.00c | +48.00 | +0.6% | 7,457.00c | 7,632.00c | 7,457.00c | 171,737 | |
| 7,582.00c | -147.00 | -1.9% | 7,724.00c | 7,724.00c | 7,562.00c | 634,963 | |
| 7,729.00c | -14.00 | -0.2% | 7,713.00c | 7,743.00c | 7,641.00c | 725,876 | |
| 7,743.00c | +45.00 | +0.6% | 7,675.00c | 7,743.00c | 7,629.00c | 714,108 | |
| 7,698.00c | -9.00 | -0.1% | 7,695.00c | 7,786.00c | 7,645.00c | 741,404 | |
| 7,707.00c | -56.00 | -0.7% | 7,800.00c | 7,800.00c | 7,666.00c | 158,620 | |
| 7,763.00c | -59.00 | -0.8% | 7,796.00c | 7,796.00c | 7,683.00c | 374,260 | |
| 7,822.00c | +22.00 | +0.3% | 7,744.00c | 7,872.00c | 7,744.00c | 599,312 | |
| 7,800.00c | +33.00 | +0.4% | 7,826.00c | 7,826.00c | 7,686.00c | 238,812 | |
| 7,767.00c | +62.00 | +0.8% | 7,819.00c | 7,819.00c | 7,663.00c | 1,264,960 | |
| 7,705.00c | +47.00 | +0.6% | 7,669.00c | 7,851.00c | 7,649.00c | 594,723 | |
| 7,658.00c | +71.00 | +0.9% | 7,600.00c | 7,658.00c | 7,552.00c | 253,910 | |
| 7,587.00c | +40.00 | +0.5% | 7,519.00c | 7,587.00c | 7,427.00c | 780,501 | |
| 7,547.00c | -9.00 | -0.1% | 7,655.00c | 7,655.00c | 7,488.00c | 715,387 | |
| 7,556.00c | -65.00 | -0.9% | 7,604.00c | 7,651.00c | 7,517.00c | 249,056 | |
| 7,621.00c | +51.00 | +0.7% | 7,480.00c | 7,621.00c | 7,480.00c | 637,325 | |
| 7,570.00c | -19.00 | -0.3% | 7,560.00c | 7,610.00c | 7,540.00c | 592,666 | |
| 7,589.00c | -1.00 | 0.0% | 7,550.00c | 7,589.00c | 7,509.00c | 348,462 | |
| 7,590.00c | -60.00 | -0.8% | 7,637.00c | 7,655.00c | 7,570.00c | 427,287 | |
| 7,650.00c | +106.00 | +1.4% | 7,523.00c | 7,650.00c | 7,522.00c | 798,628 | |
| 7,544.00c | +87.00 | +1.2% | 7,499.00c | 7,564.00c | 7,428.00c | 310,265 | |
| 7,457.00c | -380.00 | -4.8% | 7,668.00c | 7,668.00c | 7,457.00c | 307,189 | |
| 7,837.00c | +52.00 | +0.7% | 7,832.00c | 7,853.00c | 7,757.00c | 301,092 | |
| 7,785.00c | -173.00 | -2.2% | 7,950.00c | 7,956.00c | 7,785.00c | 798,642 | |
| 7,958.00c | +175.00 | +2.2% | 7,832.00c | 8,023.00c | 7,830.00c | 874,399 | |
| 7,783.00c | +63.00 | +0.8% | 7,754.00c | 7,815.00c | 7,710.00c | 397,903 | |
| 7,720.00c | -22.00 | -0.3% | 7,800.00c | 7,800.00c | 7,720.00c | 192,952 | |
| 7,742.00c | +32.00 | +0.4% | 7,711.00c | 7,775.00c | 7,693.00c | 519,496 | |
| 7,710.00c | +12.00 | +0.2% | 7,698.00c | 7,740.00c | 7,680.00c | 1,025,190 | |
| 7,698.00c | -74.00 | -1.0% | 7,852.00c | 7,852.00c | 7,680.00c | 258,730 | |
| 7,772.00c | -78.00 | -1.0% | 7,800.00c | 7,845.00c | 7,716.00c | 538,110 | |
| 7,850.00c | +29.00 | +0.4% | 8,092.00c | 8,092.00c | 7,706.00c | 180,467 | |
| 7,821.00c | -40.00 | -0.5% | 7,857.00c | 7,941.00c | 7,804.00c | 929,610 | |
| 7,861.00c | -101.00 | -1.3% | 8,006.00c | 8,006.00c | 7,825.00c | 456,290 | |
| 7,962.00c | -208.00 | -2.5% | 8,197.00c | 8,207.00c | 7,937.00c | 322,220 | |
| 8,170.00c | -20.00 | -0.2% | 8,190.00c | 8,221.00c | 8,100.00c | 591,727 | |
| 8,190.00c | +20.00 | +0.2% | 8,208.00c | 8,229.00c | 8,140.00c | 486,266 | |
| 8,170.00c | -50.00 | -0.6% | 8,237.00c | 8,237.00c | 8,145.00c | 265,600 | |
| 8,220.00c | +17.00 | +0.2% | 8,184.00c | 8,245.00c | 8,155.00c | 85,127 | |
| 8,203.00c | -32.00 | -0.4% | 8,299.00c | 8,299.00c | 8,150.00c | 209,190 | |
| 8,235.00c | -16.00 | -0.2% | 8,170.00c | 8,323.00c | 8,170.00c | 210,327 | |
| 8,251.00c | -44.00 | -0.5% | 8,360.00c | 8,401.00c | 8,206.00c | 164,434 | |
| 8,295.00c | -4.00 | 0.0% | 8,382.00c | 8,382.00c | 8,200.00c | 362,130 | |
| 8,299.00c | +43.00 | +0.5% | 8,305.00c | 8,329.00c | 8,242.00c | 280,924 | |
| 8,256.00c | +85.00 | +1.0% | 8,434.00c | 8,434.00c | 8,113.00c | 337,912 |
- Ticker
- JSE:RES
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 12, 2026
Exchange Traded Concepts Announces Launch of Climate Global's Climate-Resilient REIT Index ETF (CLIM)
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Exchange Traded Concepts Announces Launch of Climate Global's Climate-Resilient REIT Index ETF (CLIM)
Mar 12, 2026
Closed 7,892.00c (-2.6%) on Mar 12, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 33 slides · August 2026
FY2023 Earnings Presentation
Earnings · 35 slides · March 2024
FY2022 Earnings Presentation
Earnings · 30 slides · March 2023
Resilient REIT Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
- Decks
- 3 decks · latest August 2026
Where Resilient REIT Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:RES · Home listing · This page | JSE | South Africa | ZAC |
| Dusseldorf:R1LA | Dusseldorf | Germany | EUR |
| Frankfurt:R1LA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Resilient REIT Limited.