Stock listing

JSE:RCL RCL Foods Limited Share Price

Home listing (JSE) of RCL Foods Limited

Follow RCL Foods Limited into a list and get an email when it puts out news.

Share price · JSE:RCL

720.00c ZAC (South African cents) -10.00 (-1.4%)

Close on Oct 30, 2026

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
720.00c – 740.00c ZAC (South African cents)Oct 30, 2026
Volume
42,921 sharesOct 30, 2026
Market cap
6.48B ZARAt the close on Oct 30, 2026 · price × 900.1M shares outstanding
52-week range
601.00c – 1,035.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.24M ZARMedian day 49,771 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RCL Foods Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:RCL · Home720.00c ZAC (South African cents)-10.00 (-1.4%)42,921738.00c740.00c720.00c730.00cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:RCL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
720.00c-10.00-1.4%738.00c740.00c720.00c42,921
730.00c+13.00+1.8%718.00c753.00c718.00c1,002
717.00c-13.00-1.8%745.00c760.00c717.00c24,507
730.00c+17.00+2.4%712.00c745.00c712.00c55,752
713.00c+13.00+1.9%716.00c746.00c713.00c29,978
700.00c0.000.0%700.00c700.00c679.00c83,713
700.00c+4.00+0.6%703.00c703.00c700.00c8,080
696.00c-4.00-0.6%685.00c708.00c685.00c60,381
700.00c-4.00-0.6%711.00c716.00c700.00c924,515
704.00c+21.00+3.1%700.00c704.00c693.00c7,027
683.00c-8.00-1.2%697.00c707.00c682.00c46,623
691.00c+2.00+0.3%689.00c722.00c689.00c106,984
689.00c-24.00-3.4%719.00c719.00c689.00c141,168
713.00c-25.00-3.4%745.00c746.00c713.00c13,676
738.00c+8.00+1.1%730.00c738.00c703.00c5,095
730.00c+30.00+4.3%700.00c730.00c690.00c19,899
700.00c+15.00+2.2%690.00c700.00c690.00c6,237
685.00c+5.00+0.7%687.00c700.00c685.00c111,462
680.00c+10.00+1.5%672.00c691.00c670.00c104,925
670.00c-1.00-0.1%678.00c679.00c670.00c52,837
671.00c-5.00-0.7%679.00c679.00c669.00c22,512
676.00c0.000.0%690.00c695.00c676.00c36,509
676.00c-9.00-1.3%698.00c700.00c676.00c49,771
685.00c+1.00+0.1%695.00c701.00c685.00c78,626
684.00c-8.00-1.2%692.00c692.00c676.00c69,545
692.00c+10.00+1.5%681.00c696.00c675.00c197,912
682.00c0.000.0%690.00c690.00c670.00c193,800
682.00c+12.00+1.8%686.00c694.00c670.00c204,893
670.00c+69.00+11.5%635.00c678.00c635.00c1,660,707
601.00c-74.00-11.0%682.00c687.00c601.00c4,120,749
675.00c-25.00-3.6%700.00c714.00c675.00c174,650
700.00c0.000.0%685.00c710.00c685.00c60,384
700.00c+15.00+2.2%699.00c700.00c675.00c49,458
685.00c-33.00-4.6%713.00c720.00c685.00c96,119
718.00c+18.00+2.6%707.00c726.00c707.00c83,960
700.00c-30.00-4.1%720.00c720.00c685.00c213,161
730.00c-15.00-2.0%731.00c740.00c724.00c16,338
745.00c+14.00+1.9%744.00c745.00c732.00c29,245
731.00c-7.00-0.9%745.00c745.00c731.00c18,955
738.00c-18.00-2.4%753.00c753.00c738.00c45,024
756.00c-36.00-4.5%753.00c780.00c752.00c168,540
792.00c+1.00+0.1%770.00c792.00c770.00c50,084
791.00c+10.00+1.3%788.00c791.00c780.00c130,466
781.00c+11.00+1.4%770.00c782.00c770.00c11,837
770.00c+20.00+2.7%755.00c775.00c750.00c28,896
750.00c0.000.0%750.00c750.00c750.00c118,723
750.00c0.000.0%758.00c781.00c738.00c900,808
750.00c0.000.0%750.00c750.00c741.00c128,615
750.00c-27.00-3.5%766.00c766.00c749.00c579,987
777.00c-23.00-2.9%800.00c800.00c765.00c69,237
800.00c+8.00+1.0%781.00c800.00c781.00c53,336
792.00c-23.00-2.8%801.00c810.00c784.00c164,434
815.00c-12.00-1.5%824.00c825.00c801.00c29,979
827.00c-13.00-1.5%840.00c840.00c801.00c21,199
840.00c+4.00+0.5%839.00c840.00c802.00c9,981
836.00c+31.00+3.9%839.00c840.00c806.00c2,874
805.00c-35.00-4.2%839.00c840.00c801.00c9,620
840.00c+20.00+2.4%820.00c840.00c800.00c13,156
820.00c-19.00-2.3%839.00c840.00c800.00c46,118
839.00c+16.00+1.9%822.00c840.00c822.00c20,610
823.00c-3.00-0.4%825.00c825.00c803.00c1,521
826.00c-1.00-0.1%826.00c827.00c801.00c62,874
827.00c+17.00+2.1%801.00c828.00c801.00c5,944
810.00c-13.00-1.6%820.00c820.00c800.00c29,535
823.00c+23.00+2.9%808.00c828.00c801.00c6,491
Ticker
JSE:RCL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

RCL FOODS Expects HY HEPS From Total Operations To Be At Least 27.4 Cents

Feb 3, 2026

Closed 936.00c (-2.9%) on Feb 4, 2026

RCL Foods Says Siqalo To Pay Co R188 Million Annually For Services

Sep 26, 2025

All RCL Foods Limited news

Decks

RCL Foods Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 2 in all · newest Feb 3, 2026 · oldest 2025
Decks
46 decks · latest September 2026

Where RCL Foods Limited is listed

ListingExchangeCountryCurrency
JSE:RCL · Home listing · This pageJSESouth AfricaZAC
OTC:RCLFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about RCL Foods Limited.