Stock listing
JSE:RBX Raubex Group Limited Share Price
Home listing (JSE) of Raubex Group Limited
Follow Raubex Group Limited into a list and get an email when it puts out news.
Share price · JSE:RBX
4,415.00c ZAC (South African cents) -71.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- 4,412.00c – 4,486.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 379,070 sharesOct 30, 2026
- Market cap
- 7.96B ZARAt the close on Oct 30, 2026 · price × 180.4M shares outstanding
- 52-week range
- 3,841.00c – 5,752.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12.98M ZARMedian day 162,671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:RBX · Home | 4,415.00c ZAC (South African cents) | -71.00 (-1.6%) | 379,070 | 4,486.00c | 4,486.00c | 4,412.00c | 4,486.00c | Close on Oct 30, 2026 |
| Frankfurt:B7P | €2.34 EUR | +0.08 (+3.5%) | — | €2.34 | €2.34 | €2.34 | €2.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:RBX · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,415.00c | -71.00 | -1.6% | 4,486.00c | 4,486.00c | 4,412.00c | 379,070 | |
| 4,486.00c | +61.00 | +1.4% | 4,439.00c | 4,486.00c | 4,425.00c | 124,187 | |
| 4,425.00c | +93.00 | +2.1% | 4,388.00c | 4,456.00c | 4,339.00c | 45,484 | |
| 4,332.00c | +8.00 | +0.2% | 4,346.00c | 4,370.00c | 4,287.00c | 269,391 | |
| 4,324.00c | +57.00 | +1.3% | 4,275.00c | 4,362.00c | 4,258.00c | 93,955 | |
| 4,267.00c | -42.00 | -1.0% | 4,331.00c | 4,331.00c | 4,242.00c | 138,584 | |
| 4,309.00c | +2.00 | 0.0% | 4,307.00c | 4,317.00c | 4,260.00c | 86,145 | |
| 4,307.00c | -51.00 | -1.2% | 4,351.00c | 4,411.00c | 4,296.00c | 102,643 | |
| 4,358.00c | +78.00 | +1.8% | 4,300.00c | 4,381.00c | 4,293.00c | 149,558 | |
| 4,280.00c | +9.00 | +0.2% | 4,300.00c | 4,315.00c | 4,230.00c | 1,058,104 | |
| 4,271.00c | -9.00 | -0.2% | 4,280.00c | 4,356.00c | 4,214.00c | 172,394 | |
| 4,280.00c | -18.00 | -0.4% | 4,338.00c | 4,338.00c | 4,198.00c | 162,671 | |
| 4,298.00c | +7.00 | +0.2% | 4,273.00c | 4,409.00c | 4,267.00c | 137,782 | |
| 4,291.00c | -17.00 | -0.4% | 4,346.00c | 4,353.00c | 4,254.00c | 201,071 | |
| 4,308.00c | +125.00 | +3.0% | 4,200.00c | 4,308.00c | 4,163.00c | 624,207 | |
| 4,183.00c | +49.00 | +1.2% | 4,150.00c | 4,183.00c | 4,107.00c | 106,348 | |
| 4,134.00c | +63.00 | +1.5% | 4,071.00c | 4,200.00c | 4,048.00c | 69,149 | |
| 4,071.00c | -74.00 | -1.8% | 4,111.00c | 4,215.00c | 4,009.00c | 134,667 | |
| 4,145.00c | +68.00 | +1.7% | 4,077.00c | 4,200.00c | 4,049.00c | 702,870 | |
| 4,077.00c | -23.00 | -0.6% | 4,125.00c | 4,212.00c | 4,025.00c | 176,667 | |
| 4,100.00c | -11.00 | -0.3% | 4,142.00c | 4,144.00c | 4,048.00c | 91,678 | |
| 4,111.00c | +1.00 | 0.0% | 4,064.00c | 4,192.00c | 3,998.00c | 272,136 | |
| 4,110.00c | -8.00 | -0.2% | 4,164.00c | 4,164.00c | 4,068.00c | 73,341 | |
| 4,118.00c | +23.00 | +0.6% | 4,106.00c | 4,261.00c | 4,060.00c | 138,129 | |
| 4,095.00c | -38.00 | -0.9% | 4,155.00c | 4,155.00c | 4,075.00c | 109,634 | |
| 4,133.00c | -21.00 | -0.5% | 4,222.00c | 4,222.00c | 4,093.00c | 58,639 | |
| 4,154.00c | -76.00 | -1.8% | 4,150.00c | 4,212.00c | 4,080.00c | 165,322 | |
| 4,230.00c | +58.00 | +1.4% | 4,150.00c | 4,230.00c | 4,110.00c | 102,219 | |
| 4,172.00c | -127.00 | -3.0% | 4,205.00c | 4,280.00c | 4,110.00c | 422,953 | |
| 4,299.00c | +130.00 | +3.1% | 4,197.00c | 4,299.00c | 4,081.00c | 1,015,944 | |
| 4,169.00c | +69.00 | +1.7% | 4,100.00c | 4,220.00c | 4,069.00c | 98,089 | |
| 4,100.00c | +7.00 | +0.2% | 4,072.00c | 4,104.00c | 4,049.00c | 59,099 | |
| 4,093.00c | +43.00 | +1.1% | 4,014.00c | 4,094.00c | 4,014.00c | 88,869 | |
| 4,050.00c | -11.00 | -0.3% | 4,122.00c | 4,122.00c | 4,044.00c | 77,190 | |
| 4,061.00c | -31.00 | -0.8% | 4,075.00c | 4,141.00c | 4,053.00c | 304,034 | |
| 4,092.00c | -13.00 | -0.3% | 4,154.00c | 4,154.00c | 4,030.00c | 117,920 | |
| 4,105.00c | -23.00 | -0.6% | 4,125.00c | 4,143.00c | 4,077.00c | 54,746 | |
| 4,128.00c | +78.00 | +1.9% | 4,034.00c | 4,151.00c | 3,990.00c | 174,828 | |
| 4,050.00c | +1.00 | 0.0% | 4,140.00c | 4,140.00c | 4,041.00c | 215,863 | |
| 4,049.00c | -21.00 | -0.5% | 4,006.00c | 4,125.00c | 4,003.00c | 289,426 | |
| 4,070.00c | +96.00 | +2.4% | 4,011.00c | 4,100.00c | 3,977.00c | 887,663 | |
| 3,974.00c | -66.00 | -1.6% | 3,988.00c | 4,037.00c | 3,963.00c | 251,527 | |
| 4,040.00c | -100.00 | -2.4% | 4,180.00c | 4,180.00c | 3,958.00c | 1,597,258 | |
| 4,140.00c | -61.00 | -1.5% | 4,200.00c | 4,200.00c | 4,133.00c | 131,465 | |
| 4,201.00c | +110.00 | +2.7% | 4,165.00c | 4,275.00c | 4,140.00c | 342,211 | |
| 4,091.00c | 0.00 | 0.0% | 4,091.00c | 4,091.00c | 4,091.00c | 226,976 | |
| 4,091.00c | -18.00 | -0.4% | 4,100.00c | 4,170.00c | 4,063.00c | 213,353 | |
| 4,109.00c | +9.00 | +0.2% | 4,087.00c | 4,176.00c | 4,020.00c | 3,179,814 | |
| 4,100.00c | -246.00 | -5.7% | 4,181.00c | 4,382.00c | 4,100.00c | 845,624 | |
| 4,346.00c | +30.00 | +0.7% | 4,353.00c | 4,389.00c | 4,140.00c | 183,551 | |
| 4,316.00c | +66.00 | +1.6% | 4,273.00c | 4,316.00c | 4,208.00c | 506,222 | |
| 4,250.00c | +45.00 | +1.1% | 4,221.00c | 4,347.00c | 4,151.00c | 173,671 | |
| 4,205.00c | -65.00 | -1.5% | 4,278.00c | 4,328.00c | 4,111.00c | 121,084 | |
| 4,270.00c | -22.00 | -0.5% | 4,300.00c | 4,321.00c | 4,229.00c | 130,807 | |
| 4,292.00c | -19.00 | -0.4% | 4,337.00c | 4,337.00c | 4,267.00c | 45,177 | |
| 4,311.00c | +43.00 | +1.0% | 4,280.00c | 4,471.00c | 4,220.00c | 568,034 | |
| 4,268.00c | -87.00 | -2.0% | 4,360.00c | 4,384.00c | 4,254.00c | 125,565 | |
| 4,355.00c | -58.00 | -1.3% | 4,441.00c | 4,441.00c | 4,286.00c | 133,206 | |
| 4,413.00c | +18.00 | +0.4% | 4,359.00c | 4,455.00c | 4,359.00c | 512,182 | |
| 4,395.00c | +7.00 | +0.2% | 4,436.00c | 4,455.00c | 4,390.00c | 114,439 | |
| 4,388.00c | +5.00 | +0.1% | 4,458.00c | 4,458.00c | 4,342.00c | 136,754 | |
| 4,383.00c | +13.00 | +0.3% | 4,416.00c | 4,557.00c | 4,325.00c | 131,105 | |
| 4,370.00c | +27.00 | +0.6% | 4,409.00c | 4,426.00c | 4,343.00c | 223,769 | |
| 4,343.00c | -36.00 | -0.8% | 4,356.00c | 4,417.00c | 4,300.00c | 230,512 | |
| 4,379.00c | +99.00 | +2.3% | 4,255.00c | 4,435.00c | 4,255.00c | 256,230 |
- Ticker
- JSE:RBX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 11, 2026
RBX: Revenue and profit grew, order book reached R31.46bn, and strategic acquisitions advanced
Latest deck · February 2026
FY2026 Earnings Presentation
Earnings · 47 slides
Latest news
RBX: Revenue and profit grew, order book reached R31.46bn, and strategic acquisitions advanced
May 11, 2026
Closed 5,278.00c (+1.1%) on May 11, 2026
Raubex Group Advances Evaluation Of Strategic Options For Bauba Resources Investment
Apr 16, 2026
Closed 5,139.00c (+0.8%) on Apr 16, 2026
Raubex Group Advances Process For Strategic Options In Bauba Resources
Mar 3, 2026
Closed 5,560.00c (-2.0%) on Mar 3, 2026
Raubex Group Says Coronation Holds 5.01% Interest In Co's Shares
Feb 12, 2026
Closed 5,253.00c (+0.5%) on Feb 12, 2026
Raubex Group Says PIC Now Holds 27.209% Of Co's Issued Ordinary Shares
Feb 11, 2026
Closed 5,229.00c (-0.7%) on Feb 11, 2026
Raubex Still Assessing Potential Disposal Of Bauba Resources Shareholding
Jan 20, 2026
Closed 4,613.00c (+0.1%) on Jan 20, 2026
Raubex Group Assessing Possible Disposal Of Bauba Shareholding
Dec 3, 2025
Closed 4,100.00c (+2.5%) on Dec 3, 2025
Raubex Group Says 36One Holds 5.02% Of Co's Issued Ordinary Shares
Nov 19, 2025
Closed 4,041.00c (+1.0%) on Nov 20, 2025
Raubex Group Says PIC Now Holds 24.278% Shares In Co
Nov 18, 2025
Closed 3,900.00c (-1.9%) on Nov 18, 2025
Raubex Group Reports HY HEPS Decreased 14.4% To 243.5 Cents Per Share
Nov 10, 2025
Closed 4,065.00c (+1.6%) on Nov 10, 2025
Decks
FY2026 Earnings Presentation
Earnings · 47 slides · February 2026
H1 2026 Earnings Presentation
Earnings · 47 slides · November 2025
FY2025 Earnings Presentation
Earnings · 51 slides · Feb 28, 2025
Technical Presentation (June 2024)
Technical · 77 slides · Jun 13, 2024
Raubex Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 11 in all · newest May 11, 2026 · oldest 2025
- Decks
- 35 decks · latest February 2026
Where Raubex Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:RBX · Home listing · This page | JSE | South Africa | ZAC |
| Frankfurt:B7P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Raubex Group Limited.