Stock listing
JSE:RBO Rainbow Chicken Limited Share Price
Follow Rainbow Chicken Limited into a list and get an email when it puts out news.
Share price · JSE:RBO
541.00c ZAC (South African cents) -5.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- 540.00c – 552.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 23,430 sharesOct 30, 2026
- Market cap
- 4.86B ZARAt the close on Oct 30, 2026 · price × 898.7M shares outstanding
- 52-week range
- 431.00c – 800.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 984,165 ZARMedian day 85,201 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:RBO · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 541.00c | -5.00 | -0.9% | 545.00c | 552.00c | 540.00c | 23,430 | |
| 546.00c | -19.00 | -3.4% | 573.00c | 573.00c | 546.00c | 68,630 | |
| 565.00c | +1.00 | +0.2% | 564.00c | 565.00c | 559.00c | 20,036 | |
| 564.00c | +25.00 | +4.6% | 540.00c | 575.00c | 539.00c | 349,678 | |
| 539.00c | +15.00 | +2.9% | 513.00c | 541.00c | 513.00c | 214,680 | |
| 524.00c | +1.00 | +0.2% | 520.00c | 525.00c | 513.00c | 79,393 | |
| 523.00c | -12.00 | -2.2% | 532.00c | 534.00c | 523.00c | 17,684 | |
| 535.00c | -5.00 | -0.9% | 535.00c | 535.00c | 531.00c | 35,391 | |
| 540.00c | +10.00 | +1.9% | 539.00c | 540.00c | 535.00c | 79,107 | |
| 530.00c | -10.00 | -1.9% | 539.00c | 540.00c | 526.00c | 84,381 | |
| 540.00c | +2.00 | +0.4% | 537.00c | 544.00c | 521.00c | 167,694 | |
| 538.00c | -1.00 | -0.2% | 537.00c | 540.00c | 515.00c | 278,649 | |
| 539.00c | -1.00 | -0.2% | 540.00c | 544.00c | 531.00c | 57,798 | |
| 540.00c | 0.00 | 0.0% | 539.00c | 546.00c | 523.00c | 331,138 | |
| 540.00c | +19.00 | +3.6% | 534.00c | 545.00c | 515.00c | 300,851 | |
| 521.00c | -2.00 | -0.4% | 533.00c | 534.00c | 505.00c | 85,201 | |
| 523.00c | +22.00 | +4.4% | 510.00c | 536.00c | 500.00c | 225,246 | |
| 501.00c | -143.00 | -22.2% | 549.00c | 570.00c | 500.00c | 594,103 | |
| 644.00c | -6.00 | -0.9% | 650.00c | 657.00c | 644.00c | 565,407 | |
| 650.00c | +27.00 | +4.3% | 623.00c | 650.00c | 623.00c | 736,049 | |
| 623.00c | +2.00 | +0.3% | 623.00c | 625.00c | 621.00c | 119,759 | |
| 621.00c | +4.00 | +0.6% | 623.00c | 625.00c | 618.00c | 244,390 | |
| 617.00c | -5.00 | -0.8% | 617.00c | 623.00c | 617.00c | 76,075 | |
| 622.00c | 0.00 | 0.0% | 623.00c | 623.00c | 610.00c | 214,471 | |
| 622.00c | -2.00 | -0.3% | 623.00c | 623.00c | 616.00c | 81,139 | |
| 624.00c | +4.00 | +0.6% | 620.00c | 625.00c | 620.00c | 171,243 | |
| 620.00c | -5.00 | -0.8% | 624.00c | 624.00c | 616.00c | 192,507 | |
| 625.00c | -12.00 | -1.9% | 640.00c | 640.00c | 620.00c | 226,649 | |
| 637.00c | +3.00 | +0.5% | 640.00c | 654.00c | 635.00c | 83,341 | |
| 634.00c | +4.00 | +0.6% | 630.00c | 640.00c | 627.00c | 85,983 | |
| 630.00c | -1.00 | -0.2% | 629.00c | 630.00c | 623.00c | 32,369 | |
| 631.00c | +1.00 | +0.2% | 639.00c | 640.00c | 628.00c | 54,524 | |
| 630.00c | -3.00 | -0.5% | 643.00c | 645.00c | 623.00c | 100,666 | |
| 633.00c | -7.00 | -1.1% | 640.00c | 648.00c | 626.00c | 136,918 | |
| 640.00c | -10.00 | -1.5% | 653.00c | 653.00c | 640.00c | 76,949 | |
| 650.00c | +2.00 | +0.3% | 649.00c | 653.00c | 649.00c | 50,489 | |
| 648.00c | -3.00 | -0.5% | 653.00c | 653.00c | 635.00c | 34,543 | |
| 651.00c | +3.00 | +0.5% | 653.00c | 653.00c | 643.00c | 67,380 | |
| 648.00c | -9.00 | -1.4% | 659.00c | 659.00c | 636.00c | 58,285 | |
| 657.00c | +27.00 | +4.3% | 658.00c | 662.00c | 650.00c | 110,855 | |
| 630.00c | -35.00 | -5.3% | 664.00c | 664.00c | 630.00c | 459,877 | |
| 665.00c | +2.00 | +0.3% | 658.00c | 665.00c | 645.00c | 17,507 | |
| 663.00c | -4.00 | -0.6% | 667.00c | 668.00c | 640.00c | 261,432 | |
| 667.00c | +24.00 | +3.7% | 655.00c | 667.00c | 650.00c | 248,728 | |
| 643.00c | +24.00 | +3.9% | 660.00c | 685.00c | 627.00c | 837,747 | |
| 619.00c | -5.00 | -0.8% | 620.00c | 620.00c | 610.00c | 74,450 | |
| 624.00c | +2.00 | +0.3% | 622.00c | 624.00c | 601.00c | 73,380 | |
| 622.00c | +4.00 | +0.6% | 620.00c | 622.00c | 616.00c | 62,019 | |
| 618.00c | +1.00 | +0.2% | 618.00c | 618.00c | 599.00c | 42,543 | |
| 617.00c | -2.00 | -0.3% | 618.00c | 619.00c | 585.00c | 84,187 | |
| 619.00c | +29.00 | +4.9% | 605.00c | 619.00c | 585.00c | 198,830 | |
| 590.00c | -7.00 | -1.2% | 621.00c | 621.00c | 578.00c | 94,282 | |
| 597.00c | -8.00 | -1.3% | 625.00c | 625.00c | 593.00c | 103,705 | |
| 605.00c | -20.00 | -3.2% | 635.00c | 638.00c | 596.00c | 186,324 | |
| 625.00c | 0.00 | 0.0% | 638.00c | 638.00c | 606.00c | 111,986 | |
| 625.00c | +20.00 | +3.3% | 662.00c | 685.00c | 625.00c | 471,531 | |
| 605.00c | -3.00 | -0.5% | 586.00c | 605.00c | 580.00c | 46,850 | |
| 608.00c | +19.00 | +3.2% | 581.00c | 611.00c | 580.00c | 66,474 | |
| 589.00c | +24.00 | +4.2% | 573.00c | 595.00c | 562.00c | 253,858 | |
| 565.00c | -15.00 | -2.6% | 575.00c | 575.00c | 565.00c | 15,296 | |
| 580.00c | -10.00 | -1.7% | 588.00c | 588.00c | 562.00c | 163,869 | |
| 590.00c | +14.00 | +2.4% | 565.00c | 592.00c | 565.00c | 54,180 | |
| 576.00c | +18.00 | +3.2% | 558.00c | 579.00c | 555.00c | 46,168 | |
| 558.00c | +3.00 | +0.5% | 559.00c | 575.00c | 550.00c | 82,889 | |
| 555.00c | -15.00 | -2.6% | 575.00c | 575.00c | 550.00c | 37,735 |
- Ticker
- JSE:RBO
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 11, 2026
Rainbow Chicken Reports HY Revenue From Operations Up 11.3% To R8.8 Billion
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Rainbow Chicken Reports HY Revenue From Operations Up 11.3% To R8.8 Billion
Mar 11, 2026
Closed 739.00c (-1.5%) on Mar 11, 2026
Rainbow Chicken Expects HY HEPS To Increase By Up To 114.9%
Feb 4, 2026
Closed 628.00c (+9.2%) on Feb 4, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 31 slides · Mar 11, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Aug 28, 2025
H1 2025 Earnings Presentation
Earnings · 38 slides · Mar 7, 2025
Rainbow Chicken Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 11, 2026 · oldest 2026
- Decks
- 10 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Rainbow Chicken Limited.