Stock listing
JSE:QFH Quantum Foods Holdings Ltd Share Price
Follow Quantum Foods Holdings Ltd into a list and get an email when it puts out news.
Share price · JSE:QFH
730.00c ZAC (South African cents) +5.00 (+0.7%)
Close on Nov 2, 2026
- Day range
- 725.00c – 733.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 2,076 sharesNov 2, 2026
- Market cap
- 1.49B ZARAt the close on Nov 2, 2026 · price × 204.0M shares outstanding
- 52-week range
- 650.00c – 1,300.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 23,314 ZARMedian day 268 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:QFH · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 730.00c | +5.00 | +0.7% | 733.00c | 733.00c | 725.00c | 2,076 | |
| 725.00c | 0.00 | 0.0% | 750.00c | 750.00c | 725.00c | 5,000 | |
| 725.00c | -24.00 | -3.2% | 750.00c | 759.00c | 725.00c | 17,835 | |
| 749.00c | -140.00 | -15.7% | 742.00c | 775.00c | 742.00c | 2,867 | |
| 889.00c | -1.00 | -0.1% | 880.00c | 889.00c | 880.00c | 560 | |
| 890.00c | -3.00 | -0.3% | 890.00c | 890.00c | 890.00c | 55 | |
| 893.00c | +3.00 | +0.3% | 892.00c | 893.00c | 892.00c | 110 | |
| 890.00c | 0.00 | 0.0% | 890.00c | 890.00c | 890.00c | 0 | |
| 890.00c | -4.00 | -0.4% | 890.00c | 890.00c | 890.00c | 1,088 | |
| 894.00c | 0.00 | 0.0% | 894.00c | 894.00c | 894.00c | 0 | |
| 894.00c | 0.00 | 0.0% | 894.00c | 894.00c | 894.00c | 0 | |
| 894.00c | +101.00 | +12.7% | 809.00c | 925.00c | 809.00c | 240 | |
| 793.00c | +52.00 | +7.0% | 793.00c | 793.00c | 793.00c | 500 | |
| 741.00c | +1.00 | +0.1% | 741.00c | 741.00c | 741.00c | 750 | |
| 740.00c | 0.00 | 0.0% | 740.00c | 740.00c | 740.00c | 4,732 | |
| 740.00c | 0.00 | 0.0% | 740.00c | 740.00c | 740.00c | 0 | |
| 740.00c | -59.00 | -7.4% | 740.00c | 740.00c | 740.00c | 268 | |
| 799.00c | 0.00 | 0.0% | 799.00c | 799.00c | 799.00c | 0 | |
| 799.00c | +48.00 | +6.4% | 799.00c | 799.00c | 799.00c | 35 | |
| 751.00c | +21.00 | +2.9% | 744.00c | 751.00c | 744.00c | 2,906 | |
| 730.00c | 0.00 | 0.0% | 730.00c | 730.00c | 730.00c | 0 | |
| 730.00c | 0.00 | 0.0% | 730.00c | 730.00c | 730.00c | 0 | |
| 730.00c | 0.00 | 0.0% | 730.00c | 730.00c | 730.00c | 0 | |
| 730.00c | +69.00 | +10.4% | 651.00c | 730.00c | 650.00c | 1,525 | |
| 661.00c | 0.00 | 0.0% | 661.00c | 661.00c | 661.00c | 0 | |
| 661.00c | +1.00 | +0.2% | 665.00c | 665.00c | 661.00c | 3,300 | |
| 660.00c | 0.00 | 0.0% | 660.00c | 660.00c | 660.00c | 0 | |
| 660.00c | -25.00 | -3.6% | 692.00c | 692.00c | 660.00c | 22,000 | |
| 685.00c | +35.00 | +5.4% | 663.00c | 760.00c | 662.00c | 3,756 | |
| 650.00c | -169.00 | -20.6% | 729.00c | 729.00c | 650.00c | 5,427 | |
| 819.00c | 0.00 | 0.0% | 819.00c | 819.00c | 819.00c | 0 | |
| 819.00c | 0.00 | 0.0% | 819.00c | 819.00c | 819.00c | 58 | |
| 819.00c | 0.00 | 0.0% | 819.00c | 819.00c | 819.00c | 0 | |
| 819.00c | 0.00 | 0.0% | 819.00c | 819.00c | 819.00c | 0 | |
| 819.00c | 0.00 | 0.0% | 819.00c | 819.00c | 819.00c | 0 | |
| 819.00c | +49.00 | +6.4% | 819.00c | 819.00c | 819.00c | 166 | |
| 770.00c | 0.00 | 0.0% | 769.00c | 770.00c | 769.00c | 10,625 | |
| 770.00c | +41.00 | +5.6% | 736.00c | 770.00c | 736.00c | 420 | |
| 729.00c | 0.00 | 0.0% | 729.00c | 729.00c | 729.00c | 0 | |
| 729.00c | 0.00 | 0.0% | 729.00c | 729.00c | 729.00c | 0 | |
| 729.00c | 0.00 | 0.0% | 729.00c | 729.00c | 729.00c | 0 | |
| 729.00c | -41.00 | -5.3% | 720.00c | 754.00c | 720.00c | 13,715 | |
| 770.00c | +21.00 | +2.8% | 756.00c | 770.00c | 720.00c | 4,600 | |
| 749.00c | +14.00 | +1.9% | 742.00c | 764.00c | 726.00c | 1,585 | |
| 735.00c | -81.00 | -9.9% | 899.00c | 899.00c | 735.00c | 11,627 | |
| 816.00c | 0.00 | 0.0% | 816.00c | 816.00c | 816.00c | 4 | |
| 816.00c | +60.00 | +7.9% | 835.00c | 850.00c | 750.00c | 4,325 | |
| 756.00c | -66.00 | -8.0% | 849.00c | 849.00c | 755.00c | 5,181 | |
| 822.00c | +77.00 | +10.3% | 844.00c | 844.00c | 735.00c | 5,348 | |
| 745.00c | +7.00 | +0.9% | 745.00c | 745.00c | 745.00c | 1 | |
| 738.00c | -191.00 | -20.6% | 869.00c | 869.00c | 738.00c | 2,766 | |
| 929.00c | 0.00 | 0.0% | 929.00c | 929.00c | 929.00c | 0 | |
| 929.00c | 0.00 | 0.0% | 929.00c | 929.00c | 929.00c | 0 | |
| 929.00c | 0.00 | 0.0% | 929.00c | 929.00c | 929.00c | 0 | |
| 929.00c | 0.00 | 0.0% | 929.00c | 929.00c | 929.00c | 403 | |
| 929.00c | +76.00 | +8.9% | 899.00c | 929.00c | 862.00c | 344 | |
| 853.00c | +14.00 | +1.7% | 809.00c | 853.00c | 721.00c | 18,908 | |
| 839.00c | -11.00 | -1.3% | 839.00c | 839.00c | 839.00c | 106 | |
| 850.00c | -74.00 | -8.0% | 774.00c | 934.00c | 743.00c | 24,448 | |
| 924.00c | 0.00 | 0.0% | 924.00c | 924.00c | 924.00c | 10,109 | |
| 924.00c | 0.00 | 0.0% | 924.00c | 924.00c | 924.00c | 0 | |
| 924.00c | -1.00 | -0.1% | 924.00c | 924.00c | 773.00c | 1,241 | |
| 925.00c | +27.00 | +3.0% | 907.00c | 925.00c | 907.00c | 31 |
- Ticker
- JSE:QFH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 6, 2026
Quantum Foods Sees HEPS For HY Between 83.5 Cents And 89.5 Cents
Latest deck · Mar 31, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Quantum Foods Sees HEPS For HY Between 83.5 Cents And 89.5 Cents
May 6, 2026
Closed 1,089.00c (0.0%) on May 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · September 2025
H1 2025 Earnings Presentation
Earnings · 16 slides · May 2025
FY2024 Earnings Presentation
Earnings · 15 slides · September 2024
Quantum Foods Holdings Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 1 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2025
- Decks
- 17 decks · latest Mar 31, 2026
Log in to ask 6ix AI your own questions about Quantum Foods Holdings Ltd.