Stock listing
JSE:PREGIP Prescient Global Income Provider Feeder Actively Managed ETF ZAR Share Price
Follow Prescient Global Income Provider Feeder Actively Managed ETF ZAR into a list and get an email when it puts out news.
Share price · JSE:PREGIP
964.00c ZAC (South African cents) +7.00 (+0.7%)
Close on Nov 3, 2026
- Day range
- 958.00c – 964.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 40,928 sharesNov 3, 2026
- 52-week range
- 905.00c – 1,003.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- 957,967 ZARMedian day 6,648 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:PREGIP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 964.00c | +7.00 | +0.7% | 963.00c | 964.00c | 958.00c | 40,928 | |
| 957.00c | +3.00 | +0.3% | 960.00c | 968.00c | 954.00c | 32,721 | |
| 954.00c | -1.00 | -0.1% | 956.00c | 956.00c | 954.00c | 2,640,401 | |
| 955.00c | +2.00 | +0.2% | 958.00c | 958.00c | 955.00c | 2,635,832 | |
| 953.00c | -2.00 | -0.2% | 950.00c | 953.00c | 950.00c | 125 | |
| 955.00c | +1.00 | +0.1% | 957.00c | 959.00c | 952.00c | 87,145 | |
| 954.00c | +18.00 | +1.9% | 946.00c | 954.00c | 946.00c | 6,991 | |
| 936.00c | 0.00 | 0.0% | 936.00c | 936.00c | 936.00c | 0 | |
| 936.00c | -1.00 | -0.1% | 937.00c | 937.00c | 936.00c | 17,795 | |
| 937.00c | -25.00 | -2.6% | 937.00c | 937.00c | 937.00c | 47 | |
| 962.00c | -1.00 | -0.1% | 960.00c | 962.00c | 960.00c | 23,658 | |
| 963.00c | -1.00 | -0.1% | 963.00c | 963.00c | 963.00c | 10,300 | |
| 964.00c | -5.00 | -0.5% | 964.00c | 964.00c | 962.00c | 19,538 | |
| 969.00c | +7.00 | +0.7% | 964.00c | 974.00c | 964.00c | 14,674 | |
| 962.00c | -2.00 | -0.2% | 964.00c | 965.00c | 962.00c | 9,503 | |
| 964.00c | -1.00 | -0.1% | 966.00c | 969.00c | 935.00c | 32,155 | |
| 965.00c | -5.00 | -0.5% | 960.00c | 965.00c | 960.00c | 6,304 | |
| 970.00c | 0.00 | 0.0% | 970.00c | 970.00c | 970.00c | 0 | |
| 970.00c | +7.00 | +0.7% | 973.00c | 974.00c | 970.00c | 21,757 | |
| 963.00c | -8.00 | -0.8% | 969.00c | 970.00c | 962.00c | 31,669 | |
| 971.00c | +15.00 | +1.6% | 970.00c | 973.00c | 967.00c | 57,896 | |
| 956.00c | 0.00 | 0.0% | 956.00c | 956.00c | 956.00c | 0 | |
| 956.00c | 0.00 | 0.0% | 956.00c | 956.00c | 956.00c | 0 | |
| 956.00c | 0.00 | 0.0% | 956.00c | 956.00c | 956.00c | 0 | |
| 956.00c | -1.00 | -0.1% | 958.00c | 958.00c | 956.00c | 5,084 | |
| 957.00c | +8.00 | +0.8% | 952.00c | 960.00c | 949.00c | 121,904 | |
| 949.00c | 0.00 | 0.0% | 949.00c | 949.00c | 949.00c | 0 | |
| 949.00c | 0.00 | 0.0% | 949.00c | 949.00c | 949.00c | 0 | |
| 949.00c | 0.00 | 0.0% | 949.00c | 949.00c | 949.00c | 0 | |
| 949.00c | -2.00 | -0.2% | 952.00c | 953.00c | 949.00c | 18,506 | |
| 951.00c | 0.00 | 0.0% | 951.00c | 951.00c | 951.00c | 0 | |
| 951.00c | 0.00 | 0.0% | 951.00c | 951.00c | 951.00c | 0 | |
| 951.00c | +1.00 | +0.1% | 954.00c | 954.00c | 951.00c | 3,674 | |
| 950.00c | -2.00 | -0.2% | 956.00c | 956.00c | 950.00c | 9,401 | |
| 952.00c | +11.00 | +1.2% | 945.00c | 952.00c | 941.00c | 22,535 | |
| 941.00c | 0.00 | 0.0% | 941.00c | 941.00c | 941.00c | 0 | |
| 941.00c | 0.00 | 0.0% | 941.00c | 941.00c | 941.00c | 0 | |
| 941.00c | +2.00 | +0.2% | 941.00c | 945.00c | 941.00c | 49,372 | |
| 939.00c | +1.00 | +0.1% | 945.00c | 945.00c | 939.00c | 4,953 | |
| 938.00c | -4.00 | -0.4% | 935.00c | 940.00c | 935.00c | 59,882 | |
| 942.00c | 0.00 | 0.0% | 942.00c | 942.00c | 942.00c | 0 | |
| 942.00c | 0.00 | 0.0% | 942.00c | 942.00c | 942.00c | 0 | |
| 942.00c | -4.00 | -0.4% | 942.00c | 942.00c | 942.00c | 35,000 | |
| 946.00c | -1.00 | -0.1% | 942.00c | 946.00c | 942.00c | 2 | |
| 947.00c | 0.00 | 0.0% | 949.00c | 959.00c | 945.00c | 24,866 | |
| 947.00c | +8.00 | +0.9% | 941.00c | 947.00c | 941.00c | 53 | |
| 939.00c | 0.00 | 0.0% | 935.00c | 939.00c | 935.00c | 33,690 | |
| 939.00c | +2.00 | +0.2% | 938.00c | 939.00c | 934.00c | 118,157 | |
| 937.00c | -4.00 | -0.4% | 936.00c | 941.00c | 935.00c | 27,002 | |
| 941.00c | -7.00 | -0.7% | 940.00c | 941.00c | 940.00c | 5,169 | |
| 948.00c | 0.00 | 0.0% | 948.00c | 948.00c | 948.00c | 0 | |
| 948.00c | -6.00 | -0.6% | 949.00c | 950.00c | 948.00c | 14,597 | |
| 954.00c | 0.00 | 0.0% | 954.00c | 954.00c | 954.00c | 0 | |
| 954.00c | +4.00 | +0.4% | 951.00c | 956.00c | 951.00c | 2,009 | |
| 950.00c | +1.00 | +0.1% | 950.00c | 950.00c | 950.00c | 4,000 | |
| 949.00c | 0.00 | 0.0% | 949.00c | 949.00c | 949.00c | 0 | |
| 949.00c | +2.00 | +0.2% | 946.00c | 950.00c | 946.00c | 69,177 | |
| 947.00c | -3.00 | -0.3% | 947.00c | 950.00c | 945.00c | 29,998 | |
| 950.00c | +1.00 | +0.1% | 949.00c | 952.00c | 949.00c | 29,296 | |
| 949.00c | -9.00 | -0.9% | 952.00c | 952.00c | 949.00c | 1 | |
| 958.00c | -2.00 | -0.2% | 960.00c | 960.00c | 954.00c | 48,192 | |
| 960.00c | 0.00 | 0.0% | 960.00c | 960.00c | 960.00c | 0 | |
| 960.00c | -22.00 | -2.2% | 968.00c | 968.00c | 960.00c | 415 | |
| 982.00c | 0.00 | 0.0% | 982.00c | 982.00c | 982.00c | 0 |
- Ticker
- JSE:PREGIP
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest deck · Mar 11, 2026
Prescient China Balanced Feeder Actively Managed ETF — Fact Sheet (March 2026)
Fact sheet · 1 slide
Decks
Prescient China Balanced Feeder Actively Managed ETF — Fact Sheet (March 2026)
Fact sheet · 1 slide · Mar 11, 2026
Prescient Balanced Feeder Actively Managed ETF — Fact Sheet (October 2025)
Fact sheet · 1 slide · Oct 28, 2025
Polen Capital Global Equity Fund - USD — Fact Sheet (September 2025)
Fact sheet · 4 slides · Sep 30, 2025
Fairtree ALBI Plus Prescient Fund — Fact Sheet (July 2025)
Fact sheet · 3 slides · Jul 31, 2025
Prescient Global Income Provider Feeder Actively Managed ETF ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 48 decks · latest Mar 11, 2026
Log in to ask 6ix AI your own questions about Prescient Global Income Provider Feeder Actively Managed ETF ZAR.