Stock listing
JSE:PPR Putprop Limited Share Price
Follow Putprop Limited into a list and get an email when it puts out news.
Share price · JSE:PPR
865.00c ZAC (South African cents) -5.00 (-0.6%)
Close on Oct 29, 2026
- Day range
- 865.00c – 865.00c ZAC (South African cents)Oct 29, 2026
- Volume
- 685 sharesOct 29, 2026
- Market cap
- 366.8M ZARAt the close on Oct 29, 2026 · price × 42.41M shares outstanding
- 52-week range
- 350.00c – 998.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- 261,194 ZARMedian day 10,548 shares · last 3 months, Sep 9, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Oct 29, 2026 · JSE:PPR · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 865.00c | -5.00 | -0.6% | 865.00c | 865.00c | 865.00c | 685 | |
| 870.00c | +5.00 | +0.6% | 863.00c | 870.00c | 863.00c | 70,174 | |
| 865.00c | +5.00 | +0.6% | 864.00c | 865.00c | 864.00c | 18,800 | |
| 860.00c | 0.00 | 0.0% | 860.00c | 860.00c | 860.00c | 1,028 | |
| 860.00c | -10.00 | -1.1% | 860.00c | 870.00c | 860.00c | 11,361 | |
| 870.00c | 0.00 | 0.0% | 865.00c | 870.00c | 865.00c | 2,010 | |
| 870.00c | +15.00 | +1.8% | 870.00c | 870.00c | 861.00c | 8,829 | |
| 855.00c | -138.00 | -13.9% | 855.00c | 900.00c | 855.00c | 81,590 | |
| 993.00c | -5.00 | -0.5% | 994.00c | 994.00c | 993.00c | 299 | |
| 998.00c | +253.00 | +34.0% | 900.00c | 998.00c | 801.00c | 13,999 | |
| 745.00c | +4.00 | +0.5% | 744.00c | 900.00c | 730.00c | 54,656 | |
| 741.00c | +21.00 | +2.9% | 739.00c | 745.00c | 720.00c | 4,536 | |
| 720.00c | +70.00 | +10.8% | 724.00c | 724.00c | 720.00c | 7,900 | |
| 650.00c | +60.00 | +10.2% | 600.00c | 650.00c | 600.00c | 17,319 | |
| 590.00c | +138.00 | +30.5% | 549.00c | 600.00c | 549.00c | 480,142 | |
| 452.00c | -99.00 | -18.0% | 452.00c | 452.00c | 452.00c | 258 | |
| 551.00c | 0.00 | 0.0% | 551.00c | 551.00c | 551.00c | 9,734 | |
| 551.00c | +1.00 | +0.2% | 551.00c | 551.00c | 551.00c | 300 | |
| 550.00c | 0.00 | 0.0% | 550.00c | 560.00c | 550.00c | 25,478 | |
| 550.00c | 0.00 | 0.0% | 550.00c | 550.00c | 550.00c | 20,048 | |
| 550.00c | +50.00 | +10.0% | 551.00c | 551.00c | 550.00c | 23,393 | |
| 500.00c | — | — | 350.00c | 500.00c | 350.00c | 9,500 |
- Ticker
- JSE:PPR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 3, 2026
Putprop To Buy Kramerville Letting Enterprise For R124.5 Million Including VAT At 0%
Latest news
Putprop Expects HY HEPS Between 23.63-24.76 Cents
Mar 11, 2026
Closed 590.00c (-1.7%) on Mar 11, 2026
Putprop Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Putprop Limited.