Stock listing

JSE:PPETNQ FNB ETN on PAYPALQ NOV25 Share Price

Follow FNB ETN on PAYPALQ NOV25 into a list and get an email when it puts out news.

Share price · JSE:PPETNQ

289.00c ZAC (South African cents) +3.00 (+1.0%)

Close on Nov 3, 2026

Past year -15.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 289.00c – 293.00c ZAC (South African cents)Nov 3, 2026
Volume: 2 sharesNov 3, 2026
52-week range: 190.00c – 338.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 27,739 ZARMedian day 350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:PPETNQ · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	289.00c	+3.00	+1.0%	293.00c	293.00c	289.00c	2
Mon, Nov 2	286.00c	+3.00	+1.1%	280.00c	286.00c	280.00c	730
Thu, Oct 29	283.00c	+7.00	+2.5%	274.00c	283.00c	274.00c	14
Wed, Oct 28	276.00c	0.00	0.0%	275.00c	277.00c	275.00c	135
Tue, Oct 27	276.00c	+1.00	+0.4%	268.00c	276.00c	266.00c	255
Fri, Oct 23	275.00c	-9.00	-3.2%	286.00c	286.00c	275.00c	101
Thu, Oct 22	284.00c	-2.00	-0.7%	279.00c	284.00c	279.00c	350
Wed, Oct 21	286.00c	+2.00	+0.7%	281.00c	286.00c	281.00c	248,000
Tue, Oct 20	284.00c	+4.00	+1.4%	279.00c	285.00c	279.00c	663
Fri, Oct 16	280.00c	+1.00	+0.4%	284.00c	284.00c	280.00c	10
Thu, Oct 15	279.00c	+2.00	+0.7%	279.00c	279.00c	273.00c	18,849
Wed, Oct 14	277.00c	0.00	0.0%	277.00c	277.00c	277.00c	1
Tue, Oct 13	277.00c	+1.00	+0.4%	280.00c	280.00c	276.00c	228
Mon, Oct 12	276.00c	0.00	0.0%	277.00c	277.00c	276.00c	22
Fri, Oct 9	276.00c	+6.00	+2.2%	275.00c	276.00c	275.00c	30
Tue, Oct 6	270.00c	+3.00	+1.1%	272.00c	272.00c	270.00c	211
Mon, Oct 5	267.00c	+3.00	+1.1%	263.00c	267.00c	263.00c	7
Thu, Oct 1	264.00c	-1.00	-0.4%	265.00c	265.00c	264.00c	20
Wed, Sep 30	265.00c	-2.00	-0.7%	266.00c	266.00c	265.00c	260
Tue, Sep 29	267.00c	-2.00	-0.7%	271.00c	271.00c	267.00c	842
Mon, Sep 28	269.00c	-3.00	-1.1%	275.00c	275.00c	265.00c	1,050
Wed, Sep 23	272.00c	+13.00	+5.0%	265.00c	272.00c	261.00c	1,142
Tue, Sep 22	259.00c	-3.00	-1.1%	263.00c	263.00c	259.00c	38
Mon, Sep 21	262.00c	0.00	0.0%	262.00c	262.00c	259.00c	347
Fri, Sep 18	262.00c	-1.00	-0.4%	261.00c	262.00c	261.00c	3
Wed, Sep 16	263.00c	-3.00	-1.1%	265.00c	269.00c	263.00c	282
Tue, Sep 15	266.00c	-2.00	-0.7%	265.00c	268.00c	264.00c	361
Mon, Sep 14	268.00c	-1.00	-0.4%	264.00c	268.00c	264.00c	20,045
Thu, Sep 10	269.00c	+6.00	+2.3%	257.00c	269.00c	257.00c	60,008
Wed, Sep 9	263.00c	-2.00	-0.8%	266.00c	266.00c	261.00c	30
Tue, Sep 8	265.00c	-4.00	-1.5%	273.00c	273.00c	263.00c	479
Mon, Sep 7	269.00c	-3.00	-1.1%	270.00c	274.00c	269.00c	404
Thu, Sep 3	272.00c	+3.00	+1.1%	273.00c	274.00c	272.00c	5
Tue, Sep 1	269.00c	+5.00	+1.9%	260.00c	269.00c	260.00c	8,705
Mon, Aug 31	264.00c	-5.00	-1.9%	265.00c	265.00c	261.00c	11,449
Fri, Aug 28	269.00c	-39.00	-12.7%	267.00c	269.00c	267.00c	386
Thu, Aug 27	308.00c	+2.00	+0.7%	304.00c	308.00c	304.00c	20,000
Wed, Aug 26	306.00c	-2.00	-0.6%	310.00c	310.00c	306.00c	5
Tue, Aug 25	308.00c	0.00	0.0%	303.00c	309.00c	303.00c	801
Mon, Aug 24	308.00c	-3.00	-1.0%	309.00c	309.00c	306.00c	10,615
Fri, Aug 21	311.00c	+5.00	+1.6%	310.00c	311.00c	310.00c	85
Wed, Aug 19	306.00c	+1.00	+0.3%	298.00c	306.00c	298.00c	10,722
Tue, Aug 18	305.00c	+3.00	+1.0%	302.00c	305.00c	302.00c	21,030
Mon, Aug 17	302.00c	+5.00	+1.7%	306.00c	306.00c	302.00c	382
Thu, Aug 13	297.00c	+7.00	+2.4%	295.00c	299.00c	295.00c	454
Tue, Aug 11	290.00c	-4.00	-1.4%	293.00c	296.00c	290.00c	533
Fri, Aug 7	294.00c	+3.00	+1.0%	294.00c	294.00c	294.00c	10
Thu, Aug 6	291.00c	+1.00	+0.3%	286.00c	291.00c	286.00c	25,000
Wed, Aug 5	290.00c	+3.00	+1.0%	291.00c	293.00c	288.00c	274
Tue, Aug 4	287.00c	+3.00	+1.1%	287.00c	289.00c	283.00c	30,894
Mon, Aug 3	284.00c	+3.00	+1.1%	283.00c	289.00c	282.00c	314

Ticker: JSE:PPETNQ
Asset type: Fund
Exchange: JSE
Currency: ZAC

FNB ETN on PAYPALQ NOV25 on 6ix

What it is: Exchange-traded note (ETN)