Stock listing

JSE:PPETNC FNB ETN on PAYPALC NOV25 Share Price

Follow FNB ETN on PAYPALC NOV25 into a list and get an email when it puts out news.

Share price · JSE:PPETNC

287.00c ZAC (South African cents) +2.00 (+0.7%)

Close on Nov 2, 2026

Past year -21.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 283.00c – 288.00c ZAC (South African cents)Nov 2, 2026
Volume: 11,198 sharesNov 2, 2026
52-week range: 190.00c – 368.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 7,861 ZARMedian day 285 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:PPETNC · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	287.00c	+2.00	+0.7%	283.00c	288.00c	283.00c	11,198
Fri, Oct 30	285.00c	-1.00	-0.3%	286.00c	286.00c	285.00c	10
Thu, Oct 29	286.00c	+7.00	+2.5%	277.00c	286.00c	277.00c	58
Wed, Oct 28	279.00c	+1.00	+0.4%	280.00c	280.00c	279.00c	3
Tue, Oct 27	278.00c	+1.00	+0.4%	270.00c	278.00c	270.00c	280
Mon, Oct 26	277.00c	-9.00	-3.1%	285.00c	285.00c	277.00c	16
Fri, Oct 23	286.00c	+1.00	+0.4%	281.00c	286.00c	281.00c	449
Tue, Oct 20	285.00c	+6.00	+2.2%	278.00c	285.00c	278.00c	3,794
Wed, Oct 14	279.00c	+2.00	+0.7%	279.00c	279.00c	279.00c	8
Tue, Oct 13	277.00c	-1.00	-0.4%	280.00c	280.00c	277.00c	247
Mon, Oct 12	278.00c	+1.00	+0.4%	277.00c	279.00c	275.00c	1,035
Fri, Oct 9	277.00c	+5.00	+1.8%	275.00c	277.00c	275.00c	93
Thu, Oct 8	272.00c	-1.00	-0.4%	270.00c	272.00c	270.00c	10,000
Tue, Oct 6	273.00c	+3.00	+1.1%	269.00c	273.00c	269.00c	1,495
Mon, Oct 5	270.00c	+4.00	+1.5%	267.00c	270.00c	267.00c	19
Fri, Oct 2	266.00c	+2.00	+0.8%	269.00c	269.00c	266.00c	41
Thu, Oct 1	264.00c	+1.00	+0.4%	264.00c	267.00c	261.00c	153
Tue, Sep 29	263.00c	-5.00	-1.9%	265.00c	265.00c	263.00c	102
Fri, Sep 25	268.00c	+11.00	+4.3%	261.00c	268.00c	261.00c	11
Wed, Sep 23	257.00c	+2.00	+0.8%	261.00c	265.00c	257.00c	1,501
Mon, Sep 21	255.00c	-4.00	-1.5%	258.00c	260.00c	255.00c	2,635
Thu, Sep 17	259.00c	-3.00	-1.1%	262.00c	262.00c	259.00c	38
Wed, Sep 16	262.00c	0.00	0.0%	261.00c	265.00c	261.00c	367
Tue, Sep 15	262.00c	-3.00	-1.1%	262.00c	266.00c	260.00c	750
Mon, Sep 14	265.00c	+2.00	+0.8%	262.00c	265.00c	262.00c	10,000
Fri, Sep 11	263.00c	+7.00	+2.7%	257.00c	263.00c	257.00c	1,481
Thu, Sep 10	256.00c	+1.00	+0.4%	251.00c	256.00c	251.00c	7,800
Wed, Sep 9	255.00c	-2.00	-0.8%	258.00c	258.00c	255.00c	3
Tue, Sep 8	257.00c	-4.00	-1.5%	265.00c	265.00c	257.00c	249
Mon, Sep 7	261.00c	-3.00	-1.1%	266.00c	266.00c	260.00c	425
Thu, Sep 3	264.00c	+2.00	+0.8%	263.00c	264.00c	263.00c	108
Wed, Sep 2	262.00c	+6.00	+2.3%	257.00c	262.00c	256.00c	11
Tue, Sep 1	256.00c	-3.00	-1.2%	253.00c	256.00c	253.00c	3
Mon, Aug 31	259.00c	-4.00	-1.5%	259.00c	259.00c	255.00c	80
Fri, Aug 28	263.00c	-35.00	-11.7%	256.00c	266.00c	244.00c	50,005
Thu, Aug 27	298.00c	+1.00	+0.3%	295.00c	298.00c	295.00c	37
Wed, Aug 26	297.00c	-1.00	-0.3%	300.00c	300.00c	293.00c	10,036
Tue, Aug 25	298.00c	-1.00	-0.3%	295.00c	299.00c	293.00c	2,269
Mon, Aug 24	299.00c	-3.00	-1.0%	297.00c	299.00c	295.00c	273
Fri, Aug 21	302.00c	+3.00	+1.0%	300.00c	302.00c	300.00c	290
Thu, Aug 20	299.00c	0.00	0.0%	295.00c	299.00c	295.00c	10
Wed, Aug 19	299.00c	-1.00	-0.3%	297.00c	299.00c	297.00c	159
Tue, Aug 18	300.00c	+4.00	+1.4%	297.00c	300.00c	296.00c	4,034
Mon, Aug 17	296.00c	+4.00	+1.4%	303.00c	303.00c	294.00c	2,833
Fri, Aug 14	292.00c	+2.00	+0.7%	295.00c	295.00c	292.00c	1,358
Thu, Aug 13	290.00c	+6.00	+2.1%	286.00c	290.00c	286.00c	6,598
Wed, Aug 12	284.00c	-6.00	-2.1%	288.00c	288.00c	284.00c	7
Tue, Aug 11	290.00c	-1.00	-0.3%	289.00c	290.00c	287.00c	1,806
Fri, Aug 7	291.00c	+3.00	+1.0%	289.00c	293.00c	289.00c	2,644
Wed, Aug 5	288.00c	+2.00	+0.7%	289.00c	291.00c	288.00c	10,171
Tue, Aug 4	286.00c	+1.00	+0.4%	288.00c	288.00c	284.00c	1,561
Mon, Aug 3	285.00c	+2.00	+0.7%	286.00c	290.00c	285.00c	199

Ticker: JSE:PPETNC
Asset type: Fund
Exchange: JSE
Currency: ZAC

FNB ETN on PAYPALC NOV25 on 6ix

What it is: Exchange-traded note (ETN)