Stock listing

JSE:PPE Purple Group Limited Share Price

Follow Purple Group Limited into a list and get an email when it puts out news.

Share price · JSE:PPE

185.00c ZAC (South African cents) -2.00 (-1.1%)

Close on Oct 30, 2026

Past year -17.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 184.00c – 190.00c ZAC (South African cents)Oct 30, 2026
Volume: 298,974 sharesOct 30, 2026
52-week range: 160.00c – 265.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 704,699 ZARMedian day 264,428 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:PPE · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	185.00c	-2.00	-1.1%	187.00c	190.00c	184.00c	298,974
Thu, Oct 29	187.00c	+6.00	+3.3%	180.00c	188.00c	180.00c	874,212
Wed, Oct 28	181.00c	+2.00	+1.1%	180.00c	183.00c	180.00c	655,258
Tue, Oct 27	179.00c	0.00	0.0%	178.00c	184.00c	178.00c	279,824
Mon, Oct 26	179.00c	+5.00	+2.9%	175.00c	179.00c	173.00c	173,063
Fri, Oct 23	174.00c	-1.00	-0.6%	174.00c	174.00c	171.00c	165,878
Thu, Oct 22	175.00c	0.00	0.0%	179.00c	179.00c	169.00c	273,831
Wed, Oct 21	175.00c	-6.00	-3.3%	180.00c	180.00c	174.00c	2,455,692
Tue, Oct 20	181.00c	+3.00	+1.7%	183.00c	183.00c	176.00c	215,489
Mon, Oct 19	178.00c	-6.00	-3.3%	177.00c	178.00c	177.00c	77,934
Fri, Oct 16	184.00c	-1.00	-0.5%	184.00c	188.00c	181.00c	87,308
Thu, Oct 15	185.00c	0.00	0.0%	185.00c	188.00c	181.00c	214,269
Wed, Oct 14	185.00c	+5.00	+2.8%	178.00c	187.00c	175.00c	279,271
Tue, Oct 13	180.00c	+10.00	+5.9%	179.00c	180.00c	171.00c	92,398
Mon, Oct 12	170.00c	0.00	0.0%	171.00c	178.00c	170.00c	188,586
Fri, Oct 9	170.00c	0.00	0.0%	184.00c	184.00c	170.00c	195,357
Thu, Oct 8	170.00c	+8.00	+4.9%	164.00c	178.00c	164.00c	183,804
Wed, Oct 7	162.00c	-6.00	-3.6%	168.00c	170.00c	162.00c	1,268,958
Tue, Oct 6	168.00c	-10.00	-5.6%	175.00c	179.00c	167.00c	819,480
Mon, Oct 5	178.00c	+1.00	+0.6%	181.00c	183.00c	173.00c	308,879
Fri, Oct 2	177.00c	-10.00	-5.3%	186.00c	189.00c	175.00c	417,408
Thu, Oct 1	187.00c	+2.00	+1.1%	190.00c	190.00c	187.00c	121,059
Wed, Sep 30	185.00c	-2.00	-1.1%	187.00c	189.00c	183.00c	55,312
Tue, Sep 29	187.00c	-4.00	-2.1%	187.00c	188.00c	183.00c	150,357
Mon, Sep 28	191.00c	+4.00	+2.1%	187.00c	197.00c	185.00c	69,248
Fri, Sep 25	187.00c	0.00	0.0%	188.00c	190.00c	187.00c	378,812
Wed, Sep 23	187.00c	-4.00	-2.1%	191.00c	192.00c	187.00c	63,368
Tue, Sep 22	191.00c	+4.00	+2.1%	191.00c	192.00c	188.00c	84,942
Mon, Sep 21	187.00c	-10.00	-5.1%	199.00c	201.00c	187.00c	447,307
Fri, Sep 18	197.00c	+4.00	+2.1%	193.00c	200.00c	190.00c	404,037
Thu, Sep 17	193.00c	0.00	0.0%	192.00c	194.00c	192.00c	202,467
Wed, Sep 16	193.00c	+1.00	+0.5%	195.00c	195.00c	187.00c	232,074
Tue, Sep 15	192.00c	+4.00	+2.1%	195.00c	195.00c	187.00c	567,965
Mon, Sep 14	188.00c	-11.00	-5.5%	191.00c	197.00c	187.00c	357,751
Fri, Sep 11	199.00c	+8.00	+4.2%	189.00c	199.00c	189.00c	264,428
Thu, Sep 10	191.00c	-4.00	-2.1%	198.00c	198.00c	190.00c	98,732
Wed, Sep 9	195.00c	-1.00	-0.5%	190.00c	195.00c	188.00c	57,263
Tue, Sep 8	196.00c	+7.00	+3.7%	190.00c	198.00c	190.00c	119,093
Mon, Sep 7	189.00c	0.00	0.0%	187.00c	190.00c	187.00c	120,184
Fri, Sep 4	189.00c	-9.00	-4.5%	198.00c	198.00c	189.00c	353,854
Thu, Sep 3	198.00c	+6.00	+3.1%	197.00c	198.00c	195.00c	75,130
Wed, Sep 2	192.00c	-7.00	-3.5%	198.00c	198.00c	192.00c	47,018
Tue, Sep 1	199.00c	+8.00	+4.2%	195.00c	199.00c	191.00c	343,369
Mon, Aug 31	191.00c	-3.00	-1.5%	195.00c	198.00c	191.00c	163,328
Fri, Aug 28	194.00c	0.00	0.0%	197.00c	197.00c	193.00c	100,800
Thu, Aug 27	194.00c	0.00	0.0%	194.00c	194.00c	194.00c	187,010
Wed, Aug 26	194.00c	-3.00	-1.5%	202.00c	202.00c	193.00c	138,543
Tue, Aug 25	197.00c	-1.00	-0.5%	199.00c	199.00c	195.00c	121,180
Mon, Aug 24	198.00c	-3.00	-1.5%	201.00c	201.00c	192.00c	326,942
Fri, Aug 21	201.00c	-2.00	-1.0%	204.00c	208.00c	201.00c	432,865
Thu, Aug 20	203.00c	+5.00	+2.5%	196.00c	206.00c	195.00c	103,243
Wed, Aug 19	198.00c	-15.00	-7.0%	210.00c	211.00c	198.00c	283,690
Tue, Aug 18	213.00c	+3.00	+1.4%	219.00c	219.00c	199.00c	606,240
Mon, Aug 17	210.00c	+8.00	+4.0%	201.00c	220.00c	200.00c	1,107,533
Fri, Aug 14	202.00c	+16.00	+8.6%	190.00c	202.00c	187.00c	1,336,026
Thu, Aug 13	186.00c	+1.00	+0.5%	182.00c	191.00c	182.00c	489,311
Wed, Aug 12	185.00c	+2.00	+1.1%	188.00c	190.00c	180.00c	370,543
Tue, Aug 11	183.00c	-10.00	-5.2%	193.00c	193.00c	180.00c	258,953
Fri, Aug 7	193.00c	+3.00	+1.6%	199.00c	199.00c	189.00c	659,583
Thu, Aug 6	190.00c	+14.00	+8.0%	178.00c	199.00c	178.00c	1,540,484
Wed, Aug 5	176.00c	-6.00	-3.3%	186.00c	187.00c	173.00c	448,548
Tue, Aug 4	182.00c	-1.00	-0.5%	181.00c	187.00c	178.00c	426,258
Mon, Aug 3	183.00c	+8.00	+4.6%	175.00c	185.00c	173.00c	560,769
Fri, Jul 31	175.00c	+1.00	+0.6%	175.00c	179.00c	173.00c	602,141
Thu, Jul 30	174.00c	0.00	0.0%	175.00c	176.00c	172.00c	206,920

Ticker: JSE:PPE
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · Apr 8, 2026
Purple Group Reports Basic & HEPS Up 21% To 2.86 Cents For Six Months Ended 28 Feb 2026

Latest news

Purple Group Reports Basic & HEPS Up 21% To 2.86 Cents For Six Months Ended 28 Feb 2026

Apr 8, 2026

Closed 205.00c (+7.9%) on Apr 8, 2026

Purple Group Expects Basic & HEPS Of 2.80-2.91 Cents For Six Months Ended Feb 28, 2026

Apr 7, 2026

Closed 205.00c (+7.9%) on Apr 8, 2026

Purple Group Re-Appoints Happy Ntshingila As Chairperson

Jan 28, 2026

Closed 235.00c (-1.3%) on Jan 28, 2026

Purple Group Anticipates FY HEPS Of 4.12-4.47 Cents

Nov 6, 2025

Closed 232.00c (+4.5%) on Nov 6, 2025

All Purple Group Limited news

Purple Group Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 4 in the last 12 months · 4 in all · newest Apr 8, 2026 · oldest 2025