Stock listing

JSE:PPC PPC Limited Share Price

Home listing (JSE) of PPC Limited

Follow PPC Limited into a list and get an email when it puts out news.

Share price · JSE:PPC

793.00c ZAC (South African cents) -15.00 (-1.9%)

Close on Oct 30, 2026

Past year +49.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
788.00c – 812.00c ZAC (South African cents)Oct 30, 2026
Volume
2.05M sharesOct 30, 2026
Market cap
11.63B ZARAt the close on Oct 30, 2026 · price × 1.47B shares outstanding
52-week range
497.00c – 850.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
20.37M ZARMedian day 1.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PPC Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:PPC · Home793.00c ZAC (South African cents)-15.00 (-1.9%)2,045,466805.00c812.00c788.00c808.00cClose on Oct 30, 2026
Frankfurt:OZV2€0.414 EUR+0.004 (+1.0%)—€0.414€0.414€0.414€0.410Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:PPC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
793.00c-15.00-1.9%805.00c812.00c788.00c2,045,466
808.00c-3.00-0.4%811.00c811.00c786.00c1,509,457
811.00c+6.00+0.7%815.00c815.00c797.00c1,654,004
805.00c+34.00+4.4%770.00c818.00c770.00c6,989,968
771.00c+25.00+3.4%749.00c775.00c749.00c1,306,716
746.00c-7.00-0.9%743.00c760.00c743.00c814,274
753.00c-11.00-1.4%747.00c765.00c747.00c636,425
764.00c-7.00-0.9%754.00c770.00c752.00c644,789
771.00c+14.00+1.8%741.00c771.00c741.00c475,152
757.00c-3.00-0.4%774.00c774.00c741.00c2,646,420
760.00c-19.00-2.4%765.00c785.00c753.00c4,867,322
779.00c+13.00+1.7%772.00c779.00c765.00c1,411,672
766.00c+5.00+0.7%761.00c784.00c757.00c1,594,563
761.00c-8.00-1.0%780.00c780.00c761.00c3,208,499
769.00c+20.00+2.7%749.00c775.00c749.00c1,146,802
749.00c-2.00-0.3%756.00c767.00c749.00c554,294
751.00c-16.00-2.1%761.00c762.00c751.00c1,852,169
767.00c-2.00-0.3%764.00c775.00c754.00c1,129,322
769.00c-2.00-0.3%766.00c784.00c766.00c773,562
771.00c-16.00-2.0%781.00c786.00c771.00c1,825,229
787.00c+22.00+2.9%784.00c796.00c770.00c1,369,739
765.00c-43.00-5.3%796.00c799.00c765.00c2,224,779
808.00c+13.00+1.6%794.00c811.00c794.00c6,809,250
795.00c+24.00+3.1%771.00c801.00c769.00c1,512,560
771.00c-22.00-2.8%772.00c801.00c764.00c5,049,594
793.00c-2.00-0.3%781.00c800.00c781.00c3,276,807
795.00c-1.00-0.1%795.00c798.00c789.00c1,616,448
796.00c+13.00+1.7%790.00c800.00c780.00c2,620,719
783.00c-18.00-2.2%801.00c805.00c773.00c3,471,938
801.00c+27.00+3.5%775.00c819.00c774.00c12,916,943
774.00c+9.00+1.2%765.00c786.00c755.00c2,918,401
765.00c+19.00+2.5%746.00c767.00c741.00c1,047,567
746.00c-1.00-0.1%743.00c754.00c737.00c2,452,413
747.00c+8.00+1.1%726.00c754.00c726.00c2,171,533
739.00c+14.00+1.9%727.00c747.00c723.00c2,072,864
725.00c-4.00-0.5%737.00c737.00c722.00c3,622,675
729.00c+4.00+0.6%721.00c734.00c721.00c969,472
725.00c-22.00-2.9%732.00c739.00c714.00c16,129,286
747.00c-9.00-1.2%748.00c756.00c740.00c3,575,580
756.00c+14.00+1.9%742.00c757.00c742.00c2,419,178
742.00c-4.00-0.5%745.00c757.00c740.00c7,279,399
746.00c+10.00+1.4%742.00c749.00c731.00c2,341,904
736.00c+4.00+0.5%741.00c741.00c720.00c5,779,864
732.00c+4.00+0.5%735.00c736.00c720.00c4,470,342
728.00c+56.00+8.3%706.00c732.00c706.00c1,381,427
672.00c0.000.0%672.00c672.00c672.00c2,485,838
672.00c+9.00+1.4%663.00c679.00c659.00c757,168
663.00c-12.00-1.8%697.00c699.00c655.00c1,624,315
675.00c-20.00-2.9%700.00c700.00c675.00c1,777,429
695.00c-5.00-0.7%697.00c703.00c690.00c4,365,202
700.00c-11.00-1.5%711.00c714.00c692.00c3,816,619
711.00c+7.00+1.0%699.00c711.00c699.00c1,524,483
704.00c+18.00+2.6%688.00c705.00c685.00c1,564,169
686.00c-29.00-4.1%714.00c715.00c686.00c1,260,734
715.00c-4.00-0.6%726.00c729.00c706.00c1,434,158
719.00c-2.00-0.3%721.00c728.00c713.00c1,411,949
721.00c-3.00-0.4%712.00c723.00c712.00c2,056,601
724.00c-13.00-1.8%737.00c737.00c713.00c4,074,391
737.00c-7.00-0.9%745.00c745.00c734.00c2,206,422
744.00c-4.00-0.5%744.00c757.00c744.00c1,172,242
748.00c+2.00+0.3%743.00c763.00c743.00c1,600,688
746.00c+1.00+0.1%740.00c751.00c740.00c822,638
745.00c-1.00-0.1%741.00c751.00c740.00c1,820,185
746.00c-1.00-0.1%738.00c755.00c738.00c1,934,541
747.00c+5.00+0.7%740.00c750.00c738.00c1,549,509
Ticker
JSE:PPC
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • PPC (JSE:PPC) Q4 2026 Earnings Call

    Mon, Jun 08, 2026 · 3:00 AM ET

    Watch Transcript

  • PPC (JSE:PPC) Q2 2026 Earnings Call

    Mon, Nov 24, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

PPC: EBITDA up 31%, dividends up 72%, and RK3 project set to drive next growth phase

Jun 8, 2026

Closed 725.00c (+0.7%) on Jun 9, 2026

PPC: EPS and HEPS surge year-over-year, driven by operational gains and cost discipline

May 25, 2026

Closed 685.00c (0.0%) on May 25, 2026

PPC: Transformation drives efficiency, growth, and value, targeting EBITDA margin above 22% by 2028

Mar 18, 2026

Closed 605.00c (-2.3%) on Mar 19, 2026

PPC: EBITDA up 24% and margins expanded, with robust cash flow and strategic projects advancing

Nov 24, 2025

Closed 515.00c (-4.1%) on Nov 24, 2025

PPC: EBITDA up 28% and margin at 16.1%, with strong cash flow and disciplined capital allocation

Jun 9, 2025

PPC: New R3bn Western Cape plant to boost efficiency, cut emissions, and drive market share gains

Jan 16, 2025

PPC: EBITDA margin and cash flow improved despite lower revenue, with turnaround gaining traction

Nov 18, 2024

PPC: Revenue and EBITDA surged, dividend reinstated, and Rwanda exited amid challenging markets

Jun 24, 2024

All PPC Limited news

Decks

PPC Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
4 in the last 12 months · 8 in all · newest Jun 8, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Jun 8, 2026
Decks
6 decks · latest Jun 8, 2026

Where PPC Limited is listed

ListingExchangeCountryCurrency
JSE:PPC · Home listing · This pageJSESouth AfricaZAC
OTC:PPCLYOTCUnited StatesUSD
LS Exchange:A1J5X9LS ExchangeGermanyEUR
Lang & Schwarz:A1J5X9Lang & SchwarzGermanyEUR
OTC:PPCMFOTCUnited StatesUSD
Stuttgart:OZV2StuttgartGermanyEUR
Frankfurt:OZV2FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about PPC Limited.