Stock listing

JSE:PMXINC PortfolioMetrix Active Income Prescient AMETF ZAR Share Price

Follow PortfolioMetrix Active Income Prescient AMETF ZAR into a list and get an email when it puts out news.

Share price · JSE:PMXINC

1,169.00c ZAC (South African cents) +2.00 (+0.2%)

Close on Nov 3, 2026

Past year +3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1,164.00c – 1,170.00c ZAC (South African cents)Nov 3, 2026
Volume
301,358 sharesNov 3, 2026
52-week range
1,108.00c – 1,220.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
3.34M ZARMedian day 159,737 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PortfolioMetrix Active Income Prescient AMETF ZAR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:PMXINC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,169.00c+2.00+0.2%1,170.00c1,170.00c1,164.00c301,358
1,167.00c+1.00+0.1%1,165.00c1,169.00c1,161.00c436,616
1,166.00c0.000.0%1,162.00c1,168.00c1,162.00c104,629
1,166.00c+3.00+0.3%1,167.00c1,168.00c1,164.00c67,288
1,163.00c0.000.0%1,165.00c1,165.00c1,160.00c151,627
1,163.00c+3.00+0.3%1,162.00c1,165.00c1,160.00c527,262
1,160.00c+1.00+0.1%1,159.00c1,162.00c1,155.00c214,637
1,159.00c-3.00-0.3%1,161.00c1,161.00c1,155.00c502,430
1,162.00c0.000.0%1,167.00c1,167.00c1,160.00c86,773
1,162.00c+9.00+0.8%1,155.00c1,163.00c1,155.00c25,418
1,153.00c-1.00-0.1%1,155.00c1,155.00c1,149.00c226,567
1,154.00c0.000.0%1,156.00c1,161.00c1,154.00c213,060
1,154.00c+2.00+0.2%1,155.00c1,155.00c1,150.00c1,366,278
1,152.00c-1.00-0.1%1,154.00c1,155.00c1,148.00c307,458
1,153.00c-31.00-2.6%1,173.00c1,173.00c1,120.00c744,540
1,184.00c+3.00+0.3%1,183.00c1,186.00c1,180.00c801,523
1,181.00c0.000.0%1,184.00c1,185.00c1,178.00c61,393
1,181.00c+3.00+0.3%1,182.00c1,183.00c1,178.00c75,887
1,178.00c+1.00+0.1%1,178.00c1,178.00c1,173.00c108,706
1,177.00c-1.00-0.1%1,180.00c1,180.00c1,173.00c132,636
1,178.00c+3.00+0.3%1,178.00c1,181.00c1,175.00c331,746
1,175.00c-2.00-0.2%1,178.00c1,178.00c1,171.00c112,481
1,177.00c-2.00-0.2%1,200.00c1,200.00c1,172.00c95,455
1,179.00c-1.00-0.1%1,178.00c1,183.00c1,176.00c23,939
1,180.00c+3.00+0.3%1,177.00c1,187.00c1,177.00c265,358
1,177.00c+4.00+0.3%1,176.00c1,177.00c1,173.00c123,692
1,173.00c-4.00-0.3%1,173.00c1,178.00c1,170.00c118,322
1,177.00c-5.00-0.4%1,180.00c1,183.00c1,175.00c29,522
1,182.00c-2.00-0.2%1,186.00c1,186.00c1,180.00c56,070
1,184.00c+4.00+0.3%1,181.00c1,189.00c1,181.00c108,651
1,180.00c0.000.0%1,181.00c1,183.00c1,174.00c89,103
1,180.00c-2.00-0.2%1,184.00c1,185.00c1,179.00c40,855
1,182.00c+6.00+0.5%1,180.00c1,182.00c1,176.00c165,480
1,176.00c+3.00+0.3%1,170.00c1,177.00c1,170.00c883,698
1,173.00c+1.00+0.1%1,173.00c1,175.00c1,167.00c224,139
1,172.00c-3.00-0.3%1,171.00c1,176.00c1,170.00c60,748
1,175.00c0.000.0%1,172.00c1,177.00c1,171.00c484,426
1,175.00c-1.00-0.1%1,174.00c1,181.00c1,172.00c266,410
1,176.00c-1.00-0.1%1,178.00c1,178.00c1,173.00c314,952
1,177.00c-1.00-0.1%1,175.00c1,180.00c1,175.00c88,769
1,178.00c-2.00-0.2%1,182.00c1,184.00c1,176.00c287,968
1,180.00c+2.00+0.2%1,181.00c1,181.00c1,176.00c432,750
1,178.00c+4.00+0.3%1,176.00c1,179.00c1,172.00c22,549
1,174.00c+1.00+0.1%1,174.00c1,175.00c1,168.00c123,176
1,173.00c-2.00-0.2%1,168.00c1,175.00c1,168.00c39,384
1,175.00c0.000.0%1,178.00c1,178.00c1,171.00c121,746
1,175.00c-3.00-0.3%1,180.00c1,180.00c1,173.00c121,412
1,178.00c+1.00+0.1%1,180.00c1,180.00c1,174.00c132,362
1,177.00c+3.00+0.3%1,180.00c1,183.00c1,177.00c1,601,254
1,174.00c+6.00+0.5%1,169.00c1,175.00c1,169.00c159,737
1,168.00c0.000.0%1,166.00c1,170.00c1,166.00c372,148
1,168.00c-1.00-0.1%1,167.00c1,172.00c1,163.00c177,675
1,169.00c-4.00-0.3%1,169.00c1,176.00c1,163.00c74,075
1,173.00c+1.00+0.1%1,168.00c1,173.00c1,167.00c96,597
1,172.00c-1.00-0.1%1,173.00c1,180.00c1,167.00c69,428
1,173.00c-2.00-0.2%1,173.00c1,178.00c1,173.00c165,670
1,175.00c-2.00-0.2%1,174.00c1,183.00c1,172.00c236,477
1,177.00c+1.00+0.1%1,175.00c1,179.00c1,173.00c39,733
1,176.00c0.000.0%1,179.00c1,179.00c1,170.00c562,952
1,176.00c-5.00-0.4%1,177.00c1,182.00c1,172.00c147,443
1,181.00c+2.00+0.2%1,179.00c1,186.00c1,175.00c1,382,629
1,179.00c-2.00-0.2%1,178.00c1,183.00c1,177.00c194,963
1,181.00c+2.00+0.2%1,180.00c1,184.00c1,175.00c166,469
1,179.00c+7.00+0.6%1,176.00c1,181.00c1,174.00c488,547
1,172.00c+4.00+0.3%1,168.00c1,175.00c1,168.00c990,572
Ticker
JSE:PMXINC
Asset type
Fund
Exchange
JSE
Currency
ZAC

Decks

PortfolioMetrix Active Income Prescient AMETF ZAR on 6ix

What it is
Exchange-traded fund (ETF)
Decks
1 deck · latest October 2025

Log in to ask 6ix AI your own questions about PortfolioMetrix Active Income Prescient AMETF ZAR.