Stock listing

JSE:PMV Primeserv Group Limited Share Price

Follow Primeserv Group Limited into a list and get an email when it puts out news.

Share price · JSE:PMV

271.00c ZAC (South African cents) -19.00 (-6.6%)

Close on Oct 28, 2026

Past year -8.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 271.00c – 290.00c ZAC (South African cents)Oct 28, 2026
Volume: 1,535 sharesOct 28, 2026
Market cap: 199.3M ZARAt the close on Oct 28, 2026 · price × 73.54M shares outstanding

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · JSE:PMV · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	271.00c	-19.00	-6.6%	290.00c	290.00c	271.00c	1,535
Tue, Oct 27	290.00c	+19.00	+7.0%	290.00c	290.00c	290.00c	109
Tue, Oct 20	271.00c	0.00	0.0%	310.00c	310.00c	271.00c	23,383
Tue, Oct 13	271.00c	+20.00	+8.0%	271.00c	271.00c	271.00c	15
Thu, Oct 8	251.00c	-42.00	-14.3%	251.00c	251.00c	251.00c	100
Tue, Oct 6	293.00c	0.00	0.0%	293.00c	293.00c	293.00c	2,000
Mon, Oct 5	293.00c	-50.00	-14.6%	293.00c	293.00c	293.00c	1,000
Tue, Sep 29	343.00c	+55.00	+19.1%	343.00c	343.00c	343.00c	3,857
Mon, Sep 14	288.00c	+4.00	+1.4%	288.00c	288.00c	288.00c	50
Wed, Sep 9	284.00c	0.00	0.0%	284.00c	284.00c	284.00c	2,000
Tue, Sep 8	284.00c	+9.00	+3.3%	284.00c	284.00c	284.00c	61
Fri, Sep 4	275.00c	-35.00	-11.3%	275.00c	275.00c	275.00c	1,000
Tue, Aug 18	310.00c	0.00	0.0%	310.00c	310.00c	310.00c	8
Thu, Aug 13	310.00c	+20.00	+6.9%	300.00c	310.00c	300.00c	25,000
Wed, Aug 12	290.00c	-5.00	-1.7%	290.00c	290.00c	290.00c	3,229
Tue, Aug 11	295.00c	0.00	0.0%	295.00c	295.00c	295.00c	14,771
Fri, Jul 31	295.00c	+25.00	+9.3%	275.00c	295.00c	270.00c	47,463
Tue, Jul 28	270.00c	-5.00	-1.8%	270.00c	270.00c	270.00c	10,137