Stock listing

JSE:PCWGE PCW Actively Managed ETF Share Price

Follow PCW Actively Managed ETF into a list and get an email when it puts out news.

Share price · JSE:PCWGE

1,083.00c ZAC (South African cents) -7.00 (-0.6%)

Close on Oct 30, 2026

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,076.00c – 1,083.00c ZAC (South African cents)Oct 30, 2026
Volume
34,267 sharesOct 30, 2026
52-week range
910.00c – 1,122.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.03M ZARMedian day 44,558 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PCW Actively Managed ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:PCWGE · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,083.00c-7.00-0.6%1,076.00c1,083.00c1,076.00c34,267
1,090.00c-13.00-1.2%1,086.00c1,095.00c1,085.00c26,177
1,103.00c+8.00+0.7%1,102.00c1,103.00c1,095.00c15,704
1,095.00c+1.00+0.1%1,097.00c1,100.00c1,092.00c140,193
1,094.00c+10.00+0.9%1,090.00c1,097.00c1,081.00c396,506
1,084.00c+4.00+0.4%1,075.00c1,090.00c1,075.00c428,073
1,080.00c-4.00-0.4%1,079.00c1,080.00c1,079.00c4,826
1,084.00c-2.00-0.2%1,089.00c1,089.00c1,079.00c69,481
1,086.00c-2.00-0.2%1,080.00c1,088.00c1,079.00c188,773
1,088.00c-10.00-0.9%1,088.00c1,094.00c1,087.00c56,467
1,098.00c-1.00-0.1%1,098.00c1,105.00c1,094.00c74,981
1,099.00c-15.00-1.3%1,093.00c1,102.00c1,091.00c72,855
1,114.00c+4.00+0.4%1,108.00c1,120.00c1,108.00c1,009,180
1,110.00c0.000.0%1,101.00c1,113.00c1,101.00c31,646
1,110.00c+1.00+0.1%1,108.00c1,110.00c1,108.00c20,000
1,109.00c+1.00+0.1%1,104.00c1,109.00c1,104.00c44,558
1,108.00c-14.00-1.2%1,116.00c1,116.00c1,108.00c5,099
1,122.00c+8.00+0.7%1,122.00c1,122.00c1,122.00c25
1,114.00c+3.00+0.3%1,112.00c1,119.00c1,110.00c57,906
1,111.00c+2.00+0.2%1,105.00c1,115.00c1,105.00c120,460
1,109.00c+13.00+1.2%1,100.00c1,112.00c1,099.00c51,170
1,096.00c+7.00+0.6%1,091.00c1,096.00c1,091.00c5,298
1,089.00c0.000.0%1,090.00c1,090.00c1,086.00c15,327
1,089.00c+1.00+0.1%1,083.00c1,093.00c1,083.00c102,823
1,088.00c+2.00+0.2%1,087.00c1,094.00c1,085.00c461,598
1,086.00c+1.00+0.1%1,085.00c1,091.00c1,084.00c23,229
1,085.00c0.000.0%1,085.00c1,085.00c1,085.00c0
1,085.00c+10.00+0.9%1,089.00c1,089.00c1,082.00c161,854
1,075.00c+14.00+1.3%1,062.00c1,075.00c1,062.00c67,381
1,061.00c+2.00+0.2%1,068.00c1,068.00c1,061.00c18,526
1,059.00c+2.00+0.2%1,061.00c1,061.00c1,059.00c17,919
1,057.00c+8.00+0.8%1,051.00c1,057.00c1,051.00c11,538
1,049.00c-2.00-0.2%1,055.00c1,055.00c1,049.00c58,906
1,051.00c+1.00+0.1%1,050.00c1,051.00c1,042.00c18,784
1,050.00c+5.00+0.5%1,054.00c1,055.00c1,047.00c86,587
1,045.00c+3.00+0.3%1,042.00c1,048.00c1,042.00c5,403
1,042.00c-5.00-0.5%1,052.00c1,053.00c1,041.00c145,910
1,047.00c-1.00-0.1%1,048.00c1,059.00c1,047.00c153,466
1,048.00c0.000.0%1,043.00c1,054.00c1,043.00c383,890
1,048.00c-3.00-0.3%1,049.00c1,057.00c1,048.00c38,405
1,051.00c+1.00+0.1%1,053.00c1,053.00c1,046.00c8,434
1,050.00c-3.00-0.3%1,056.00c1,056.00c1,050.00c3,098
1,053.00c-11.00-1.0%1,057.00c1,065.00c1,049.00c131,709
1,064.00c-9.00-0.8%1,074.00c1,074.00c1,063.00c36,756
1,073.00c+15.00+1.4%1,057.00c1,073.00c1,057.00c44,718
1,058.00c+2.00+0.2%1,052.00c1,062.00c1,052.00c27,806
1,056.00c+3.00+0.3%1,059.00c1,059.00c1,052.00c63,465
1,053.00c0.000.0%1,060.00c1,060.00c1,051.00c118,184
1,053.00c+3.00+0.3%1,048.00c1,053.00c1,048.00c49,263
1,050.00c-7.00-0.7%1,046.00c1,055.00c1,045.00c153,955
1,057.00c-3.00-0.3%1,060.00c1,061.00c1,053.00c100,670
1,060.00c-2.00-0.2%1,064.00c1,064.00c1,060.00c10,000
1,062.00c-9.00-0.8%1,070.00c1,070.00c1,058.00c107,620
1,071.00c-5.00-0.5%1,077.00c1,078.00c1,071.00c28,850
1,076.00c-1.00-0.1%1,083.00c1,083.00c1,074.00c200,568
1,077.00c+7.00+0.7%1,070.00c1,081.00c1,069.00c66,652
1,070.00c-10.00-0.9%1,070.00c1,078.00c1,070.00c31,507
1,080.00c+5.00+0.5%1,078.00c1,084.00c1,078.00c32,473
1,075.00c-5.00-0.5%1,084.00c1,084.00c1,075.00c9,692
1,080.00c-3.00-0.3%1,083.00c1,083.00c1,077.00c38,856
1,083.00c+6.00+0.6%1,090.00c1,091.00c1,080.00c178,915
1,077.00c+6.00+0.6%1,079.00c1,080.00c1,068.00c42,576
1,071.00c+18.00+1.7%1,062.00c1,071.00c1,056.00c39,798
1,053.00c+9.00+0.9%1,047.00c1,053.00c1,047.00c1,081
1,044.00c-1.00-0.1%1,052.00c1,052.00c1,044.00c25,693
Ticker
JSE:PCWGE
Asset type
ETF
Exchange
JSE
Currency
ZAC

PCW Actively Managed ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PCW Actively Managed ETF.