Stock listing
JSE:PBT PBT Holdings Limited Share Price
Follow PBT Holdings Limited into a list and get an email when it puts out news.
Share price · JSE:PBT
690.00c ZAC (South African cents) -7.00 (-1.0%)
Close on Nov 2, 2026
- Day range
- 690.00c – 789.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 338 sharesNov 2, 2026
- Market cap
- 682.2M ZARAt the close on Nov 2, 2026 · price × 98.87M shares outstanding
- 52-week range
- 585.00c – 800.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 29,019 ZARMedian day 673 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · JSE:PBT · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 690.00c | -7.00 | -1.0% | 789.00c | 789.00c | 690.00c | 338 | |
| 697.00c | +7.00 | +1.0% | 697.00c | 697.00c | 697.00c | 256 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 690.00c | 690.00c | 42 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 690.00c | 690.00c | 1,294 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 690.00c | 690.00c | 79 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 690.00c | 690.00c | 3,196 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 690.00c | 690.00c | 74 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 690.00c | 690.00c | 822 | |
| 690.00c | 0.00 | 0.0% | 700.00c | 700.00c | 690.00c | 1,371 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 697.00c | 690.00c | 8,503 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 690.00c | 690.00c | 1,000 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 690.00c | 690.00c | 143 | |
| 690.00c | -10.00 | -1.4% | 690.00c | 690.00c | 690.00c | 35 | |
| 700.00c | +10.00 | +1.4% | 690.00c | 700.00c | 690.00c | 522 | |
| 690.00c | -50.00 | -6.8% | 690.00c | 690.00c | 690.00c | 8,656 | |
| 740.00c | +5.00 | +0.7% | 735.00c | 740.00c | 735.00c | 2,680 | |
| 735.00c | +45.00 | +6.5% | 690.00c | 735.00c | 690.00c | 1,177 | |
| 690.00c | 0.00 | 0.0% | 697.00c | 697.00c | 690.00c | 208 | |
| 690.00c | 0.00 | 0.0% | 690.00c | 690.00c | 690.00c | 5,000 | |
| 690.00c | -40.00 | -5.5% | 690.00c | 690.00c | 690.00c | 15,000 | |
| 730.00c | +5.00 | +0.7% | 729.00c | 730.00c | 729.00c | 10,000 | |
| 725.00c | -2.00 | -0.3% | 725.00c | 726.00c | 725.00c | 2,832 | |
| 727.00c | 0.00 | 0.0% | 727.00c | 727.00c | 727.00c | 33 | |
| 727.00c | +1.00 | +0.1% | 727.00c | 727.00c | 727.00c | 2,095 | |
| 726.00c | -2.00 | -0.3% | 726.00c | 726.00c | 726.00c | 171 | |
| 728.00c | +18.00 | +2.5% | 728.00c | 728.00c | 728.00c | 79 | |
| 710.00c | 0.00 | 0.0% | 710.00c | 710.00c | 710.00c | 419 | |
| 710.00c | 0.00 | 0.0% | 710.00c | 710.00c | 710.00c | 65 | |
| 710.00c | 0.00 | 0.0% | 739.00c | 739.00c | 710.00c | 373 | |
| 710.00c | 0.00 | 0.0% | 710.00c | 710.00c | 710.00c | 9,505 | |
| 710.00c | 0.00 | 0.0% | 710.00c | 710.00c | 710.00c | 5,070 | |
| 710.00c | +11.00 | +1.6% | 700.00c | 711.00c | 700.00c | 55,913 | |
| 699.00c | +17.00 | +2.5% | 676.00c | 699.00c | 676.00c | 334 | |
| 682.00c | +7.00 | +1.0% | 682.00c | 682.00c | 682.00c | 36 | |
| 675.00c | -57.00 | -7.8% | 676.00c | 676.00c | 675.00c | 14,658 | |
| 732.00c | +7.00 | +1.0% | 732.00c | 732.00c | 732.00c | 37 | |
| 725.00c | +75.00 | +11.5% | 725.00c | 732.00c | 725.00c | 673 |
- Ticker
- JSE:PBT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Nov 28, 2025
PBT Holdings Reports HY Headline Earnings Per Share Increased By 21.8% To 34.9 Cents Per Share
Latest news
PBT Holdings Reports HY Headline Earnings Per Share Increased By 21.8% To 34.9 Cents Per Share
Nov 28, 2025
Closed 716.00c (+2.4%) on Nov 28, 2025
Decks
H1 FY2024 Earnings Presentation
Earnings · 41 slides · September 2023
FY2023 Earnings Presentation
Earnings · 41 slides · May 2023
H1 2020 Earnings Presentation
Earnings · 18 slides · May 2020
PBT Holdings Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 28, 2025 · oldest 2025
- Decks
- 3 decks · latest September 2023
Log in to ask 6ix AI your own questions about PBT Holdings Limited.