Stock listing

JSE:PBLNCD Prescient Balanced Feeder AM ETF AccumZAR Share Price

Follow Prescient Balanced Feeder AM ETF AccumZAR into a list and get an email when it puts out news.

Share price · JSE:PBLNCD

1,067.00c ZAC (South African cents) +9.00 (+0.9%)

Close on Nov 2, 2026

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,067.00c – 1,076.00c ZAC (South African cents)Nov 2, 2026
Volume: 22,993 sharesNov 2, 2026
52-week range: 988.00c – 1,094.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.12M ZARMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:PBLNCD · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,067.00c	+9.00	+0.9%	1,068.00c	1,076.00c	1,067.00c	22,993
Thu, Oct 29	1,058.00c	0.00	0.0%	1,058.00c	1,058.00c	1,058.00c	0
Wed, Oct 28	1,058.00c	0.00	0.0%	1,058.00c	1,058.00c	1,058.00c	0
Tue, Oct 27	1,058.00c	+9.00	+0.9%	1,061.00c	1,061.00c	1,058.00c	373
Mon, Oct 26	1,049.00c	0.00	0.0%	1,049.00c	1,049.00c	1,049.00c	0
Fri, Oct 23	1,049.00c	0.00	0.0%	1,049.00c	1,049.00c	1,049.00c	0
Thu, Oct 22	1,049.00c	-20.00	-1.9%	1,052.00c	1,052.00c	1,049.00c	190,114
Wed, Oct 21	1,069.00c	0.00	0.0%	1,069.00c	1,069.00c	1,069.00c	0
Tue, Oct 20	1,069.00c	+4.00	+0.4%	1,069.00c	1,069.00c	1,069.00c	16
Mon, Oct 19	1,065.00c	0.00	0.0%	1,065.00c	1,065.00c	1,065.00c	0
Fri, Oct 16	1,065.00c	0.00	0.0%	1,065.00c	1,065.00c	1,065.00c	0
Thu, Oct 15	1,065.00c	0.00	0.0%	1,065.00c	1,065.00c	1,065.00c	0
Wed, Oct 14	1,065.00c	0.00	0.0%	1,065.00c	1,065.00c	1,065.00c	0
Tue, Oct 13	1,065.00c	-1.00	-0.1%	1,067.00c	1,067.00c	1,065.00c	844
Mon, Oct 12	1,066.00c	0.00	0.0%	1,066.00c	1,066.00c	1,066.00c	0
Fri, Oct 9	1,066.00c	0.00	0.0%	1,066.00c	1,066.00c	1,066.00c	0
Thu, Oct 8	1,066.00c	+4.00	+0.4%	1,066.00c	1,066.00c	1,066.00c	834,896
Wed, Oct 7	1,062.00c	0.00	0.0%	1,062.00c	1,062.00c	1,062.00c	0
Tue, Oct 6	1,062.00c	-2.00	-0.2%	1,065.00c	1,066.00c	1,060.00c	3,665,718
Mon, Oct 5	1,064.00c	0.00	0.0%	1,064.00c	1,064.00c	1,064.00c	0
Fri, Oct 2	1,064.00c	0.00	0.0%	1,064.00c	1,064.00c	1,064.00c	0
Thu, Oct 1	1,064.00c	0.00	0.0%	1,064.00c	1,064.00c	1,064.00c	0
Wed, Sep 30	1,064.00c	-8.00	-0.7%	1,062.00c	1,064.00c	1,062.00c	100
Tue, Sep 29	1,072.00c	0.00	0.0%	1,070.00c	1,072.00c	1,070.00c	248
Mon, Sep 28	1,072.00c	-8.00	-0.7%	1,074.00c	1,074.00c	1,072.00c	250
Fri, Sep 25	1,080.00c	0.00	0.0%	1,082.00c	1,082.00c	1,080.00c	5
Wed, Sep 23	1,080.00c	0.00	0.0%	1,080.00c	1,080.00c	1,080.00c	0
Tue, Sep 22	1,080.00c	0.00	0.0%	1,080.00c	1,080.00c	1,080.00c	0
Mon, Sep 21	1,080.00c	+14.00	+1.3%	1,087.00c	1,087.00c	1,080.00c	184
Fri, Sep 18	1,066.00c	-11.00	-1.0%	1,075.00c	1,082.00c	1,066.00c	3,684
Thu, Sep 17	1,077.00c	0.00	0.0%	1,077.00c	1,077.00c	1,077.00c	0
Wed, Sep 16	1,077.00c	0.00	0.0%	1,077.00c	1,077.00c	1,077.00c	0
Tue, Sep 15	1,077.00c	+4.00	+0.4%	1,080.00c	1,080.00c	1,077.00c	2,389
Mon, Sep 14	1,073.00c	-13.00	-1.2%	1,086.00c	1,086.00c	1,073.00c	100
Fri, Sep 11	1,086.00c	0.00	0.0%	1,086.00c	1,086.00c	1,086.00c	0
Thu, Sep 10	1,086.00c	0.00	0.0%	1,086.00c	1,086.00c	1,086.00c	0
Wed, Sep 9	1,086.00c	0.00	0.0%	1,086.00c	1,086.00c	1,086.00c	0
Tue, Sep 8	1,086.00c	-1.00	-0.1%	1,089.00c	1,089.00c	1,083.00c	480
Mon, Sep 7	1,087.00c	0.00	0.0%	1,087.00c	1,087.00c	1,087.00c	0
Fri, Sep 4	1,087.00c	0.00	0.0%	1,087.00c	1,087.00c	1,087.00c	0
Thu, Sep 3	1,087.00c	0.00	0.0%	1,087.00c	1,087.00c	1,087.00c	0
Wed, Sep 2	1,087.00c	0.00	0.0%	1,087.00c	1,087.00c	1,087.00c	0
Tue, Sep 1	1,087.00c	+8.00	+0.7%	1,093.00c	1,093.00c	1,087.00c	1
Mon, Aug 31	1,079.00c	-8.00	-0.7%	1,083.00c	1,083.00c	1,079.00c	2,213
Fri, Aug 28	1,087.00c	+1.00	+0.1%	1,093.00c	1,094.00c	1,087.00c	11,855
Thu, Aug 27	1,086.00c	0.00	0.0%	1,086.00c	1,086.00c	1,086.00c	0
Wed, Aug 26	1,086.00c	0.00	0.0%	1,086.00c	1,086.00c	1,086.00c	0
Tue, Aug 25	1,086.00c	+18.00	+1.7%	1,088.00c	1,088.00c	1,086.00c	2,488
Mon, Aug 24	1,068.00c	0.00	0.0%	1,068.00c	1,068.00c	1,068.00c	0
Fri, Aug 21	1,068.00c	0.00	0.0%	1,068.00c	1,068.00c	1,068.00c	0
Thu, Aug 20	1,068.00c	0.00	0.0%	1,068.00c	1,068.00c	1,068.00c	0
Wed, Aug 19	1,068.00c	0.00	0.0%	1,068.00c	1,068.00c	1,068.00c	0
Tue, Aug 18	1,068.00c	-13.00	-1.2%	1,066.00c	1,068.00c	1,066.00c	308
Mon, Aug 17	1,081.00c	+2.00	+0.2%	1,082.00c	1,082.00c	1,081.00c	924,214
Fri, Aug 14	1,079.00c	0.00	0.0%	1,079.00c	1,079.00c	1,079.00c	0
Thu, Aug 13	1,079.00c	0.00	0.0%	1,079.00c	1,079.00c	1,079.00c	0
Wed, Aug 12	1,079.00c	0.00	0.0%	1,079.00c	1,079.00c	1,079.00c	0
Tue, Aug 11	1,079.00c	+13.00	+1.2%	1,081.00c	1,082.00c	1,079.00c	483
Fri, Aug 7	1,066.00c	0.00	0.0%	1,066.00c	1,066.00c	1,066.00c	0
Thu, Aug 6	1,066.00c	0.00	0.0%	1,066.00c	1,066.00c	1,066.00c	0
Wed, Aug 5	1,066.00c	0.00	0.0%	1,066.00c	1,066.00c	1,066.00c	0
Tue, Aug 4	1,066.00c	+2.00	+0.2%	1,070.00c	1,070.00c	1,066.00c	45
Mon, Aug 3	1,064.00c	-1.00	-0.1%	1,062.00c	1,064.00c	1,062.00c	965,000

Ticker: JSE:PBLNCD
Asset type: ETF
Exchange: JSE
Currency: ZAC

Prescient Balanced Feeder AM ETF AccumZAR on 6ix

What it is: Exchange-traded fund (ETF)