Stock listing

JSE:PANDA Prescient China Balanced Feeder Actively Managed ETF Units ZAR Share Price

Follow Prescient China Balanced Feeder Actively Managed ETF Units ZAR into a list and get an email when it puts out news.

Share price · JSE:PANDA

945.00c ZAC (South African cents) 0.00 (0.0%)

Close on Nov 2, 2026

Past 6 months -5.6% · daily closes, Mar 11, 2026 – Nov 2, 2026, adjusted for splits

Day range: 941.00c – 953.00c ZAC (South African cents)Nov 2, 2026
Volume: 14,197 sharesNov 2, 2026
Traded on an average day: 126,366 ZARMedian day 1,378 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:PANDA · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	945.00c	0.00	0.0%	944.00c	953.00c	941.00c	14,197
Fri, Oct 30	945.00c	-6.00	-0.6%	950.00c	950.00c	945.00c	4,305
Thu, Oct 29	951.00c	-2.00	-0.2%	953.00c	953.00c	951.00c	25
Wed, Oct 28	953.00c	0.00	0.0%	955.00c	956.00c	953.00c	19,531
Tue, Oct 27	953.00c	-9.00	-0.9%	964.00c	964.00c	953.00c	1,755
Mon, Oct 26	962.00c	+19.00	+2.0%	960.00c	966.00c	960.00c	1,316
Fri, Oct 23	943.00c	0.00	0.0%	943.00c	943.00c	943.00c	0
Thu, Oct 22	943.00c	0.00	0.0%	943.00c	943.00c	943.00c	0
Wed, Oct 21	943.00c	-12.00	-1.3%	946.00c	946.00c	939.00c	1,440
Tue, Oct 20	955.00c	+3.00	+0.3%	950.00c	955.00c	950.00c	6,361
Mon, Oct 19	952.00c	+4.00	+0.4%	949.00c	952.00c	945.00c	26,517
Fri, Oct 16	948.00c	-26.00	-2.7%	955.00c	955.00c	948.00c	520
Thu, Oct 15	974.00c	0.00	0.0%	974.00c	974.00c	974.00c	0
Wed, Oct 14	974.00c	0.00	0.0%	974.00c	974.00c	974.00c	0
Tue, Oct 13	974.00c	-17.00	-1.7%	976.00c	978.00c	970.00c	2,208
Mon, Oct 12	991.00c	0.00	0.0%	991.00c	991.00c	991.00c	0
Fri, Oct 9	991.00c	-1.00	-0.1%	987.00c	991.00c	986.00c	5,698
Thu, Oct 8	992.00c	+1.00	+0.1%	989.00c	992.00c	987.00c	4,000
Wed, Oct 7	991.00c	+1.00	+0.1%	985.00c	995.00c	985.00c	6,500
Tue, Oct 6	990.00c	-7.00	-0.7%	995.00c	996.00c	990.00c	7,286
Mon, Oct 5	997.00c	+5.00	+0.5%	998.00c	998.00c	996.00c	88
Fri, Oct 2	992.00c	0.00	0.0%	976.00c	992.00c	976.00c	48
Thu, Oct 1	992.00c	+11.00	+1.1%	982.00c	992.00c	982.00c	33,427
Wed, Sep 30	981.00c	0.00	0.0%	981.00c	981.00c	981.00c	0
Tue, Sep 29	981.00c	0.00	0.0%	984.00c	984.00c	977.00c	1,117
Mon, Sep 28	981.00c	-7.00	-0.7%	984.00c	984.00c	981.00c	9,450
Fri, Sep 25	988.00c	-10.00	-1.0%	995.00c	995.00c	988.00c	24
Wed, Sep 23	998.00c	+2.00	+0.2%	998.00c	1,000.00c	998.00c	9,000
Tue, Sep 22	996.00c	-4.00	-0.4%	999.00c	1,000.00c	996.00c	125,310
Mon, Sep 21	1,000.00c	+10.00	+1.0%	1,003.00c	1,003.00c	996.00c	947
Fri, Sep 18	990.00c	+6.00	+0.6%	993.00c	993.00c	984.00c	16,948
Thu, Sep 17	984.00c	+6.00	+0.6%	988.00c	988.00c	981.00c	48
Wed, Sep 16	978.00c	0.00	0.0%	978.00c	978.00c	978.00c	0
Tue, Sep 15	978.00c	-8.00	-0.8%	976.00c	983.00c	976.00c	9,094
Mon, Sep 14	986.00c	+3.00	+0.3%	983.00c	988.00c	983.00c	17,211
Fri, Sep 11	983.00c	0.00	0.0%	983.00c	983.00c	983.00c	0
Thu, Sep 10	983.00c	0.00	0.0%	983.00c	983.00c	983.00c	0
Wed, Sep 9	983.00c	+2.00	+0.2%	980.00c	983.00c	980.00c	4
Tue, Sep 8	981.00c	+4.00	+0.4%	987.00c	987.00c	977.00c	3,424
Mon, Sep 7	977.00c	0.00	0.0%	979.00c	979.00c	977.00c	80
Fri, Sep 4	977.00c	+6.00	+0.6%	982.00c	982.00c	977.00c	81
Thu, Sep 3	971.00c	-17.00	-1.7%	979.00c	979.00c	971.00c	5,121
Wed, Sep 2	988.00c	+1.00	+0.1%	988.00c	988.00c	988.00c	52
Tue, Sep 1	987.00c	0.00	0.0%	995.00c	995.00c	987.00c	104
Mon, Aug 31	987.00c	-1.00	-0.1%	992.00c	992.00c	987.00c	3,642
Fri, Aug 28	988.00c	+16.00	+1.6%	985.00c	988.00c	984.00c	17,745
Thu, Aug 27	972.00c	0.00	0.0%	972.00c	972.00c	972.00c	0
Wed, Aug 26	972.00c	+5.00	+0.5%	974.00c	974.00c	972.00c	64
Tue, Aug 25	967.00c	-6.00	-0.6%	974.00c	976.00c	963.00c	18,320
Mon, Aug 24	973.00c	-7.00	-0.7%	978.00c	979.00c	973.00c	1,057
Fri, Aug 21	980.00c	0.00	0.0%	980.00c	980.00c	980.00c	0
Thu, Aug 20	980.00c	-32.00	-3.2%	985.00c	985.00c	980.00c	5,268
Wed, Aug 19	1,012.00c	0.00	0.0%	1,012.00c	1,012.00c	1,012.00c	0
Tue, Aug 18	1,012.00c	+4.00	+0.4%	1,011.00c	1,012.00c	1,009.00c	149,648
Mon, Aug 17	1,008.00c	+11.00	+1.1%	997.00c	1,013.00c	997.00c	17,843
Fri, Aug 14	997.00c	0.00	0.0%	997.00c	997.00c	997.00c	0
Thu, Aug 13	997.00c	-7.00	-0.7%	1,000.00c	1,002.00c	997.00c	241,113
Wed, Aug 12	1,004.00c	+7.00	+0.7%	1,007.00c	1,007.00c	1,004.00c	24
Tue, Aug 11	997.00c	-7.00	-0.7%	997.00c	1,005.00c	994.00c	13,148
Fri, Aug 7	1,004.00c	-3.00	-0.3%	1,004.00c	1,011.00c	1,004.00c	2,208
Thu, Aug 6	1,007.00c	0.00	0.0%	1,007.00c	1,007.00c	1,007.00c	0
Wed, Aug 5	1,007.00c	0.00	0.0%	1,007.00c	1,007.00c	1,007.00c	0
Tue, Aug 4	1,007.00c	+3.00	+0.3%	1,020.00c	1,020.00c	1,007.00c	7,737
Mon, Aug 3	1,004.00c	-9.00	-0.9%	1,005.00c	1,006.00c	1,004.00c	3,268

Ticker: JSE:PANDA
Asset type: ETF
Exchange: JSE
Currency: ZAC

Prescient China Balanced Feeder Actively Managed ETF Units ZAR on 6ix

What it is: Exchange-traded fund (ETF)