Stock listing

JSE:ORBIGG Oribi Global Growth Prescient Actively Managed ETF Units ZAR Share Price

Follow Oribi Global Growth Prescient Actively Managed ETF Units ZAR into a list and get an email when it puts out news.

Share price · JSE:ORBIGG

1,056.00c ZAC (South African cents) -9.00 (-0.8%)

Close on Nov 2, 2026

Past year +5.6% · daily closes, Nov 6, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,055.00c – 1,056.00c ZAC (South African cents)Nov 2, 2026
Volume: 67 sharesNov 2, 2026
52-week range: 890.00c – 1,146.00c ZAC (South African cents)Lowest and highest trades, Nov 6, 2025 – Nov 2, 2026
Traded on an average day: 13,137 ZARMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ORBIGG · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,056.00c	-9.00	-0.8%	1,055.00c	1,056.00c	1,055.00c	67
Fri, Oct 30	1,065.00c	-21.00	-1.9%	1,075.00c	1,075.00c	1,065.00c	4,351
Thu, Oct 29	1,086.00c	0.00	0.0%	1,086.00c	1,086.00c	1,086.00c	0
Wed, Oct 28	1,086.00c	0.00	0.0%	1,086.00c	1,086.00c	1,086.00c	0
Tue, Oct 27	1,086.00c	+4.00	+0.4%	1,085.00c	1,087.00c	1,085.00c	7,291
Mon, Oct 26	1,082.00c	-2.00	-0.2%	1,069.00c	1,082.00c	1,069.00c	20
Fri, Oct 23	1,084.00c	0.00	0.0%	1,084.00c	1,084.00c	1,084.00c	0
Thu, Oct 22	1,084.00c	0.00	0.0%	1,084.00c	1,084.00c	1,084.00c	0
Wed, Oct 21	1,084.00c	0.00	0.0%	1,084.00c	1,084.00c	1,084.00c	0
Tue, Oct 20	1,084.00c	-34.00	-3.0%	1,078.00c	1,084.00c	1,078.00c	2,932
Mon, Oct 19	1,118.00c	0.00	0.0%	1,118.00c	1,118.00c	1,118.00c	0
Fri, Oct 16	1,118.00c	0.00	0.0%	1,118.00c	1,118.00c	1,118.00c	0
Thu, Oct 15	1,118.00c	0.00	0.0%	1,118.00c	1,118.00c	1,118.00c	0
Wed, Oct 14	1,118.00c	0.00	0.0%	1,118.00c	1,118.00c	1,118.00c	0
Tue, Oct 13	1,118.00c	-8.00	-0.7%	1,120.00c	1,120.00c	1,118.00c	156
Mon, Oct 12	1,126.00c	0.00	0.0%	1,126.00c	1,126.00c	1,126.00c	0
Fri, Oct 9	1,126.00c	-12.00	-1.1%	1,125.00c	1,126.00c	1,125.00c	2
Thu, Oct 8	1,138.00c	-2.00	-0.2%	1,146.00c	1,146.00c	1,138.00c	347
Wed, Oct 7	1,140.00c	-4.00	-0.3%	1,144.00c	1,144.00c	1,140.00c	900
Tue, Oct 6	1,144.00c	+2.00	+0.2%	1,138.00c	1,144.00c	1,138.00c	5,147
Mon, Oct 5	1,142.00c	+24.00	+2.1%	1,138.00c	1,142.00c	1,138.00c	5,705
Fri, Oct 2	1,118.00c	0.00	0.0%	1,118.00c	1,118.00c	1,118.00c	0
Thu, Oct 1	1,118.00c	+14.00	+1.3%	1,117.00c	1,118.00c	1,116.00c	3,013
Wed, Sep 30	1,104.00c	0.00	0.0%	1,104.00c	1,104.00c	1,104.00c	0
Tue, Sep 29	1,104.00c	+7.00	+0.6%	1,103.00c	1,104.00c	1,103.00c	591
Mon, Sep 28	1,097.00c	-2.00	-0.2%	1,102.00c	1,102.00c	1,097.00c	1,494
Fri, Sep 25	1,099.00c	0.00	0.0%	1,099.00c	1,099.00c	1,099.00c	0
Wed, Sep 23	1,099.00c	0.00	0.0%	1,099.00c	1,099.00c	1,099.00c	0
Tue, Sep 22	1,099.00c	+11.00	+1.0%	1,100.00c	1,100.00c	1,099.00c	198
Mon, Sep 21	1,088.00c	+39.00	+3.7%	1,078.00c	1,088.00c	1,078.00c	483
Fri, Sep 18	1,049.00c	0.00	0.0%	1,049.00c	1,049.00c	1,049.00c	0
Thu, Sep 17	1,049.00c	0.00	0.0%	1,049.00c	1,049.00c	1,049.00c	0
Wed, Sep 16	1,049.00c	0.00	0.0%	1,049.00c	1,049.00c	1,049.00c	0
Tue, Sep 15	1,049.00c	+1.00	+0.1%	1,050.00c	1,050.00c	1,049.00c	19
Mon, Sep 14	1,048.00c	0.00	0.0%	1,048.00c	1,048.00c	1,048.00c	0
Fri, Sep 11	1,048.00c	0.00	0.0%	1,048.00c	1,048.00c	1,048.00c	0
Thu, Sep 10	1,048.00c	0.00	0.0%	1,048.00c	1,048.00c	1,048.00c	0
Wed, Sep 9	1,048.00c	-1.00	-0.1%	1,048.00c	1,048.00c	1,048.00c	2
Tue, Sep 8	1,049.00c	+6.00	+0.6%	1,048.00c	1,049.00c	1,048.00c	34
Mon, Sep 7	1,043.00c	0.00	0.0%	1,043.00c	1,043.00c	1,043.00c	0
Fri, Sep 4	1,043.00c	0.00	0.0%	1,043.00c	1,043.00c	1,043.00c	0
Thu, Sep 3	1,043.00c	0.00	0.0%	1,043.00c	1,043.00c	1,043.00c	0
Wed, Sep 2	1,043.00c	0.00	0.0%	1,043.00c	1,043.00c	1,043.00c	0
Tue, Sep 1	1,043.00c	-9.00	-0.9%	1,042.00c	1,043.00c	1,042.00c	339
Mon, Aug 31	1,052.00c	+22.00	+2.1%	1,052.00c	1,052.00c	1,052.00c	291
Fri, Aug 28	1,030.00c	0.00	0.0%	1,030.00c	1,030.00c	1,030.00c	0
Thu, Aug 27	1,030.00c	0.00	0.0%	1,030.00c	1,030.00c	1,030.00c	0
Wed, Aug 26	1,030.00c	0.00	0.0%	1,030.00c	1,030.00c	1,030.00c	0
Tue, Aug 25	1,030.00c	-29.00	-2.7%	1,033.00c	1,033.00c	1,030.00c	49
Mon, Aug 24	1,059.00c	0.00	0.0%	1,059.00c	1,059.00c	1,059.00c	0
Fri, Aug 21	1,059.00c	0.00	0.0%	1,059.00c	1,059.00c	1,059.00c	0
Thu, Aug 20	1,059.00c	0.00	0.0%	1,059.00c	1,059.00c	1,059.00c	0
Wed, Aug 19	1,059.00c	0.00	0.0%	1,059.00c	1,059.00c	1,059.00c	0
Tue, Aug 18	1,059.00c	-16.00	-1.5%	1,062.00c	1,062.00c	1,059.00c	692
Mon, Aug 17	1,075.00c	-1.00	-0.1%	1,075.00c	1,075.00c	1,075.00c	2,181
Fri, Aug 14	1,076.00c	+6.00	+0.6%	1,078.00c	1,078.00c	1,076.00c	40,500
Thu, Aug 13	1,070.00c	0.00	0.0%	1,070.00c	1,070.00c	1,070.00c	0
Wed, Aug 12	1,070.00c	0.00	0.0%	1,070.00c	1,070.00c	1,070.00c	0
Tue, Aug 11	1,070.00c	-4.00	-0.4%	1,068.00c	1,070.00c	1,068.00c	22
Fri, Aug 7	1,074.00c	0.00	0.0%	1,074.00c	1,074.00c	1,074.00c	0
Thu, Aug 6	1,074.00c	0.00	0.0%	1,074.00c	1,074.00c	1,074.00c	0
Wed, Aug 5	1,074.00c	0.00	0.0%	1,074.00c	1,074.00c	1,074.00c	0
Tue, Aug 4	1,074.00c	+42.00	+4.1%	1,072.00c	1,074.00c	1,072.00c	373
Mon, Aug 3	1,032.00c	0.00	0.0%	1,032.00c	1,032.00c	1,032.00c	0

Ticker: JSE:ORBIGG
Asset type: ETF
Exchange: JSE
Currency: ZAC

Oribi Global Growth Prescient Actively Managed ETF Units ZAR on 6ix

What it is: Exchange-traded fund (ETF)