Stock listing

JSE:OCE Oceana Group Limited Share Price

Home listing (JSE) of Oceana Group Limited

Follow Oceana Group Limited into a list and get an email when it puts out news.

Share price · JSE:OCE

6,680.00c ZAC (South African cents) -119.00 (-1.8%)

Close on Oct 30, 2026

Past year +35.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6,680.00c – 6,800.00c ZAC (South African cents)Oct 30, 2026
Volume
7,489 sharesOct 30, 2026
Market cap
8.00B ZARAt the close on Oct 30, 2026 · price × 119.7M shares outstanding
52-week range
4,800.00c – 7,538.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6.29M ZARMedian day 39,477 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oceana Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:OCE · Home6,680.00c ZAC (South African cents)-119.00 (-1.8%)7,4896,682.00c6,800.00c6,680.00c6,799.00cClose on Oct 30, 2026
Frankfurt:O1F€3.56 EUR+0.14 (+4.1%)—€3.56€3.56€3.56€3.42Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:OCE · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,680.00c-119.00-1.8%6,682.00c6,800.00c6,680.00c7,489
6,799.00c+69.00+1.0%6,880.00c6,880.00c6,680.00c16,002
6,730.00c-70.00-1.0%6,950.00c6,956.00c6,727.00c22,264
6,800.00c+200.00+3.0%6,738.00c7,200.00c6,564.00c52,294
6,600.00c-66.00-1.0%6,674.00c6,741.00c6,544.00c13,248
6,666.00c+122.00+1.9%6,600.00c6,666.00c6,455.00c10,388
6,544.00c+150.00+2.3%6,302.00c6,665.00c6,280.00c17,630
6,394.00c+70.00+1.1%6,251.00c6,436.00c6,251.00c126,809
6,324.00c-76.00-1.2%6,399.00c6,438.00c6,324.00c48,376
6,400.00c+100.00+1.6%6,254.00c6,403.00c6,240.00c29,616
6,300.00c-100.00-1.6%6,394.00c6,394.00c6,240.00c36,842
6,400.00c+50.00+0.8%6,241.00c6,400.00c6,241.00c28,799
6,350.00c-50.00-0.8%6,251.00c6,406.00c6,251.00c32,358
6,400.00c+1.000.0%6,400.00c6,405.00c6,320.00c20,774
6,399.00c+99.00+1.6%6,242.00c6,399.00c6,242.00c21,410
6,300.00c-60.00-0.9%6,304.00c6,379.00c6,295.00c17,086
6,360.00c-35.00-0.5%6,251.00c6,393.00c6,251.00c10,948
6,395.00c+46.00+0.7%6,400.00c6,400.00c6,250.00c88,278
6,349.00c-1.000.0%6,389.00c6,389.00c6,293.00c100,799
6,350.00c0.000.0%6,549.00c6,549.00c6,324.00c61,539
6,350.00c-50.00-0.8%6,268.00c6,400.00c6,268.00c48,565
6,400.00c+51.00+0.8%6,350.00c6,400.00c6,265.00c120,838
6,349.00c+48.00+0.8%6,394.00c6,394.00c6,250.00c261,364
6,301.00c+9.00+0.1%6,275.00c6,369.00c6,240.00c43,084
6,292.00c-108.00-1.7%6,288.00c6,459.00c6,288.00c33,342
6,400.00c-39.00-0.6%6,614.00c6,614.00c6,301.00c10,201
6,439.00c+8.00+0.1%6,400.00c6,439.00c6,345.00c20,191
6,431.00c-169.00-2.6%6,411.00c6,614.00c6,411.00c15,025
6,600.00c+200.00+3.1%6,263.00c6,600.00c6,263.00c10,358
6,400.00c+20.00+0.3%6,366.00c6,405.00c6,301.00c430,746
6,380.00c-20.00-0.3%6,399.00c6,400.00c6,299.00c49,591
6,400.00c-23.00-0.4%6,448.00c6,450.00c6,386.00c12,390
6,423.00c+54.00+0.8%6,423.00c6,423.00c6,339.00c12,849
6,369.00c-31.00-0.5%6,300.00c6,432.00c6,300.00c104,813
6,400.00c-15.00-0.2%6,399.00c6,423.00c6,363.00c55,894
6,415.00c+86.00+1.4%6,399.00c6,415.00c6,321.00c51,271
6,329.00c-93.00-1.4%6,405.00c6,587.00c6,309.00c184,088
6,422.00c+66.00+1.0%6,346.00c6,422.00c6,345.00c38,859
6,356.00c-15.00-0.2%6,453.00c6,454.00c6,312.00c20,227
6,371.00c-29.00-0.5%6,441.00c6,441.00c6,321.00c19,377
6,400.00c+31.00+0.5%6,340.00c6,453.00c6,338.00c624,575
6,369.00c-31.00-0.5%6,274.00c6,400.00c6,270.00c12,512
6,400.00c+107.00+1.7%6,324.00c6,400.00c6,261.00c27,837
6,293.00c-147.00-2.3%6,447.00c6,457.00c6,293.00c659,939
6,440.00c-35.00-0.5%6,422.00c6,499.00c6,422.00c17,205
6,475.00c0.000.0%6,475.00c6,475.00c6,475.00c182,004
6,475.00c-45.00-0.7%6,506.00c6,609.00c6,475.00c233,669
6,520.00c-75.00-1.1%6,600.00c6,600.00c6,485.00c101,571
6,595.00c-201.00-3.0%6,750.00c6,817.00c6,543.00c127,042
6,796.00c+36.00+0.5%6,751.00c6,884.00c6,751.00c12,378
6,760.00c-40.00-0.6%6,758.00c6,900.00c6,750.00c48,607
6,800.00c-73.00-1.1%6,850.00c6,861.00c6,773.00c150,066
6,873.00c-97.00-1.4%6,971.00c7,000.00c6,815.00c37,550
6,970.00c-40.00-0.6%7,020.00c7,154.00c6,947.00c39,477
7,010.00c+29.00+0.4%7,034.00c7,154.00c6,972.00c61,045
6,981.00c+2.000.0%6,962.00c7,160.00c6,962.00c42,580
6,979.00c-133.00-1.9%7,071.00c7,259.00c6,979.00c60,136
7,112.00c-71.00-1.0%7,246.00c7,246.00c7,055.00c45,838
7,183.00c+33.00+0.5%7,065.00c7,200.00c7,065.00c19,650
7,150.00c+13.00+0.2%7,246.00c7,246.00c7,050.00c922,428
7,137.00c-56.00-0.8%7,200.00c7,205.00c7,129.00c76,556
7,193.00c-57.00-0.8%7,300.00c7,300.00c7,191.00c8,454
7,250.00c-75.00-1.0%7,416.00c7,473.00c7,224.00c167,820
7,325.00c+134.00+1.9%6,962.00c7,538.00c6,962.00c157,831
7,191.00c+58.00+0.8%7,115.00c7,355.00c7,115.00c35,495
Ticker
JSE:OCE
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Oceana Group (JSE:OCE) Q2 2026 Earnings Call

    Wed, May 20, 2026 · 8:00 PM ET

    Watch Transcript

  • Oceana Group (JSE:OCE) Q4 2025 Earnings Call

    Mon, Nov 24, 2025

    Watch Transcript

  • Oceana Group (JSE:OCE) Q2 2025 Earnings Call

    Mon, Jun 09, 2025

    Watch Transcript

Latest news

OCE: Diversified operations drove margin gains and debt reduction despite segment volatility

May 21, 2026

Closed 5,930.00c (+7.8%) on May 21, 2026

Oceana Group Announces Voluntary Trading Update For 5 Months Ended 22 February 2026

Mar 23, 2026

Closed 5,729.00c (-0.2%) on Mar 23, 2026

Oceana Group Says Marine Edge Buys 9.2% Interest In Co

Dec 10, 2025

Closed 5,184.00c (-0.4%) on Dec 11, 2025

OCE: Operating profit down 23% to ZAR 1.3bn, but Africa profit up 58%; dividend cut 43%

Nov 24, 2025

Closed 5,250.00c (0.0%) on Nov 25, 2025

OCE: Revenue up, but profit and margins down sharply on lower fish oil prices and higher costs

Jun 6, 2025

OCE: Diversified fishing group leverages strong brands and capacity investments for sustainable growth

Dec 5, 2024

OCE: Revenue exceeded ZAR 10.1bn, with profit and margins up, driven by fish oil and brand growth

Nov 25, 2024

OCE: Record profit surge led by fish oil, robust cash flow, and major CapEx for future growth

Jun 10, 2024

All Oceana Group Limited news

Decks

Oceana Group Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
4 in the last 12 months · 8 in all · newest May 21, 2026 · oldest 2024
Calls
9 calls with a replay · 9 with a transcript · latest May 21, 2026
Decks
12 decks · latest Nov 24, 2025

Where Oceana Group Limited is listed

ListingExchangeCountryCurrency
JSE:OCE · Home listing · This pageJSESouth AfricaZAC
gettex:O1FgettexGermanyEUR
LS Exchange:865770LS ExchangeGermanyEUR
Frankfurt:O1FFrankfurtGermanyEUR
Lang & Schwarz:865770Lang & SchwarzGermanyEUR
Dusseldorf:O1FDusseldorfGermanyEUR
Munich:O1FMunichGermanyEUR
OTC:OCGPFOTCUnited StatesUSD
Stuttgart:O1FStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Oceana Group Limited.