Stock listing

JSE:OAS Oasis Crescent Property Fund Share Price

Follow Oasis Crescent Property Fund into a list and get an email when it puts out news.

Share price · JSE:OAS

2,939.00c ZAC (South African cents) -1.00 (-0.0%)

Close on Nov 2, 2026

Past year +36.7% · daily closes, Nov 7, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,871.00c – 2,939.00c ZAC (South African cents)Nov 2, 2026
Volume
156 sharesNov 2, 2026
Market cap
1.96B ZARAt the close on Nov 2, 2026 · price × 66.74M shares outstanding
52-week range
2,150.00c – 3,100.00c ZAC (South African cents)Lowest and highest trades, Nov 7, 2025 – Nov 2, 2026
Traded on an average day
20,417 ZARMedian day 74 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Oasis Crescent Property Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · JSE:OAS · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,939.00c-1.000.0%2,871.00c2,939.00c2,871.00c156
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c26
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c500
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c34
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c85
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c57
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c309
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c2,772
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c2,394
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c2,128
2,940.00c+69.00+2.4%2,940.00c2,940.00c2,940.00c1,561
2,871.00c-69.00-2.3%2,871.00c2,871.00c2,871.00c1
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c28
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c4,000
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c118
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c23
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c63
2,940.00c+1.000.0%2,940.00c2,940.00c2,940.00c928
2,939.00c-1.000.0%2,871.00c2,939.00c2,871.00c20
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c25
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c3
2,940.00c0.000.0%2,940.00c2,940.00c2,940.00c47
Ticker
JSE:OAS
Asset type
Fund
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Oasis Crescent Property Fund Reports Rev R156.1 Mln for 2026

Apr 21, 2026

Closed 2,799.00c (0.0%) on Apr 24, 2026

Oasis Crescent Property Fund Says HY NAV Per Unit Increases By 2.3% To 2,820 Cents

Oct 21, 2025

All Oasis Crescent Property Fund news

Oasis Crescent Property Fund on 6ix

News releases
1 in the last 12 months · 2 in all · newest Apr 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Oasis Crescent Property Fund.