Stock listing
JSE:NVS Novus Holdings Ltd. Share Price
Home listing (JSE) of Novus Holdings Ltd.
Follow Novus Holdings Ltd. into a list and get an email when it puts out news.
Share price · JSE:NVS
580.00c ZAC (South African cents) +39.00 (+7.2%)
Close on Oct 30, 2026
- Day range
- 550.00c – 580.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 145,137 sharesOct 30, 2026
- Market cap
- 1.84B ZARAt the close on Oct 30, 2026 · price × 316.5M shares outstanding
- 52-week range
- 500.00c – 742.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 129,511 ZARMedian day 4,977 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:NVS · Home | 580.00c ZAC (South African cents) | +39.00 (+7.2%) | 145,137 | 580.00c | 580.00c | 550.00c | 541.00c | Close on Oct 30, 2026 |
| Frankfurt:N09 | €0.298 EUR | +0.010 (+3.5%) | — | €0.298 | €0.298 | €0.298 | €0.288 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NVS · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 580.00c | +39.00 | +7.2% | 580.00c | 580.00c | 550.00c | 145,137 | |
| 541.00c | +1.00 | +0.2% | 541.00c | 541.00c | 541.00c | 5,246 | |
| 540.00c | 0.00 | 0.0% | 540.00c | 540.00c | 540.00c | 539 | |
| 540.00c | 0.00 | 0.0% | 579.00c | 580.00c | 540.00c | 18,962 | |
| 540.00c | -1.00 | -0.2% | 546.00c | 579.00c | 540.00c | 29,658 | |
| 541.00c | -9.00 | -1.6% | 579.00c | 580.00c | 541.00c | 35,121 | |
| 550.00c | 0.00 | 0.0% | 550.00c | 550.00c | 550.00c | 0 | |
| 550.00c | 0.00 | 0.0% | 550.00c | 550.00c | 550.00c | 0 | |
| 550.00c | 0.00 | 0.0% | 550.00c | 550.00c | 550.00c | 1,521 | |
| 550.00c | +10.00 | +1.9% | 540.00c | 550.00c | 540.00c | 1,660 | |
| 540.00c | -20.00 | -3.6% | 560.00c | 560.00c | 540.00c | 31,804 | |
| 560.00c | -15.00 | -2.6% | 570.00c | 570.00c | 560.00c | 15,469 | |
| 575.00c | -5.00 | -0.9% | 580.00c | 580.00c | 575.00c | 62,961 | |
| 580.00c | +10.00 | +1.8% | 580.00c | 580.00c | 570.00c | 28,674 | |
| 570.00c | 0.00 | 0.0% | 570.00c | 570.00c | 570.00c | 102 | |
| 570.00c | +5.00 | +0.9% | 570.00c | 590.00c | 570.00c | 6,391 | |
| 565.00c | -25.00 | -4.2% | 565.00c | 565.00c | 565.00c | 4,977 | |
| 590.00c | +25.00 | +4.4% | 565.00c | 590.00c | 565.00c | 6,452 | |
| 565.00c | -5.00 | -0.9% | 570.00c | 570.00c | 565.00c | 1,333 | |
| 570.00c | +10.00 | +1.8% | 566.00c | 600.00c | 566.00c | 11,374 | |
| 560.00c | +20.00 | +3.7% | 560.00c | 560.00c | 560.00c | 800 | |
| 540.00c | +4.00 | +0.7% | 540.00c | 540.00c | 540.00c | 156 | |
| 536.00c | 0.00 | 0.0% | 536.00c | 536.00c | 536.00c | 3,408 | |
| 536.00c | +6.00 | +1.1% | 580.00c | 649.00c | 530.00c | 3,082 | |
| 530.00c | -2.00 | -0.4% | 530.00c | 530.00c | 530.00c | 9,638 | |
| 532.00c | +6.00 | +1.1% | 532.00c | 532.00c | 532.00c | 558 | |
| 526.00c | -30.00 | -5.4% | 526.00c | 526.00c | 526.00c | 294 | |
| 556.00c | 0.00 | 0.0% | 556.00c | 556.00c | 556.00c | 0 | |
| 556.00c | +20.00 | +3.7% | 545.00c | 556.00c | 536.00c | 25,260 | |
| 536.00c | -4.00 | -0.7% | 540.00c | 540.00c | 536.00c | 1,847 | |
| 540.00c | -20.00 | -3.6% | 536.00c | 540.00c | 535.00c | 28,755 | |
| 560.00c | -10.00 | -1.8% | 560.00c | 565.00c | 560.00c | 128,972 | |
| 570.00c | -6.00 | -1.0% | 582.00c | 582.00c | 569.00c | 20,339 | |
| 576.00c | -19.00 | -3.2% | 570.00c | 576.00c | 570.00c | 2,041 | |
| 595.00c | -5.00 | -0.8% | 606.00c | 606.00c | 595.00c | 7,519 | |
| 600.00c | +19.00 | +3.3% | 587.00c | 600.00c | 587.00c | 18,533 | |
| 581.00c | -19.00 | -3.2% | 576.00c | 581.00c | 575.00c | 104,574 | |
| 600.00c | 0.00 | 0.0% | 575.00c | 600.00c | 575.00c | 17,482 | |
| 600.00c | +22.00 | +3.8% | 578.00c | 600.00c | 575.00c | 11,811 | |
| 578.00c | 0.00 | 0.0% | 578.00c | 578.00c | 578.00c | 7,365 | |
| 578.00c | -3.00 | -0.5% | 578.00c | 578.00c | 578.00c | 27 | |
| 581.00c | -19.00 | -3.2% | 579.00c | 600.00c | 578.00c | 713 | |
| 600.00c | +21.00 | +3.6% | 601.00c | 601.00c | 600.00c | 8,182 | |
| 579.00c | 0.00 | 0.0% | 579.00c | 579.00c | 579.00c | 1,796 | |
| 579.00c | -6.00 | -1.0% | 579.00c | 579.00c | 579.00c | 2 | |
| 585.00c | 0.00 | 0.0% | 585.00c | 585.00c | 585.00c | 356 | |
| 585.00c | 0.00 | 0.0% | 585.00c | 585.00c | 585.00c | 0 | |
| 585.00c | +5.00 | +0.9% | 585.00c | 585.00c | 575.00c | 163,876 | |
| 580.00c | -5.00 | -0.9% | 585.00c | 585.00c | 580.00c | 3,195 | |
| 585.00c | -1.00 | -0.2% | 585.00c | 585.00c | 585.00c | 250 | |
| 586.00c | +6.00 | +1.0% | 602.00c | 602.00c | 586.00c | 2,869 | |
| 580.00c | -50.00 | -7.9% | 605.00c | 605.00c | 580.00c | 22,366 | |
| 630.00c | -35.00 | -5.3% | 664.00c | 664.00c | 586.00c | 942 | |
| 665.00c | +87.00 | +15.1% | 584.00c | 665.00c | 584.00c | 1,071 | |
| 578.00c | -72.00 | -11.1% | 578.00c | 578.00c | 578.00c | 89 | |
| 650.00c | +74.00 | +12.8% | 600.00c | 650.00c | 600.00c | 4,690 | |
| 576.00c | 0.00 | 0.0% | 571.00c | 576.00c | 571.00c | 829 | |
| 576.00c | -44.00 | -7.1% | 576.00c | 586.00c | 576.00c | 3,423 | |
| 620.00c | -15.00 | -2.4% | 630.00c | 630.00c | 620.00c | 7,313 | |
| 635.00c | 0.00 | 0.0% | 636.00c | 636.00c | 635.00c | 7,378 | |
| 635.00c | +5.00 | +0.8% | 636.00c | 636.00c | 635.00c | 197,328 | |
| 630.00c | -39.00 | -5.8% | 670.00c | 670.00c | 630.00c | 22,497 | |
| 669.00c | +49.00 | +7.9% | 631.00c | 670.00c | 631.00c | 128,875 | |
| 620.00c | -4.00 | -0.6% | 622.00c | 622.00c | 620.00c | 43,190 | |
| 624.00c | +3.00 | +0.5% | 625.00c | 625.00c | 624.00c | 513 |
- Ticker
- JSE:NVS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 17, 2026
NVS: Revenue down 0.7% to R4.19bn, profit after tax R273.3m, strong liquidity maintained
Latest deck · Jun 17, 2026
FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
NVS: Revenue down 0.7% to R4.19bn, profit after tax R273.3m, strong liquidity maintained
Jun 17, 2026
Closed 571.00c (0.0%) on Jun 17, 2026
Novus Reports FY2026 Headline EPS Of 84.79 Cents
Jun 12, 2026
Closed 571.00c (+0.2%) on Jun 12, 2026
Novus Sees FY2026 HEPS Between 81.26 cents - 88.32 cents
Jun 11, 2026
Closed 571.00c (+0.2%) on Jun 12, 2026
Novus Holdings Says Co To Increase Mandatory Offer Consideration To R15.41 Per Mustek Share
May 26, 2026
Closed 545.00c (0.0%) on May 27, 2026
Novus Holdings Says Novus Print Enters Revived Sale Agreement Signed On 18 May 2026
May 19, 2026
Closed 533.00c (+0.4%) on May 20, 2026
Novus Holdings Amends Novus Print Letting Enterprise Disposal Consideration To R85 Million
Apr 17, 2026
Closed 541.00c (0.0%) on Apr 20, 2026
Novus Holdings Says Novus Print To Dispose Letting Enterprise For R91.7 Million Inclusive Of VAT At 0%
Mar 19, 2026
Closed 574.00c (+8.3%) on Mar 19, 2026
NVS: EBITDA and EPS fell despite higher revenue, but cash reserves and acquisition capacity remain robust
Nov 28, 2025
Closed 648.00c (-0.2%) on Nov 28, 2025
NVS: Operating profit and EPS fell despite higher revenue, with Education segment underperforming
Nov 27, 2025
Closed 649.00c (-0.2%) on Nov 27, 2025
Novus Holdings Ltd Says HY HEPS Expected To Decrease By 45.2%-65.2%
Nov 24, 2025
Closed 660.00c (0.0%) on Nov 25, 2025
Decks
FY2026 Earnings Presentation
Earnings · 16 slides · Jun 17, 2026
H1 FY2026 Earnings Presentation
Earnings · 15 slides · December 2025
FY2025 Earnings Presentation
Earnings · 16 slides · June 2025
H1 FY2025 Earnings Presentation
Earnings · 15 slides · November 2024
Novus Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 10 in the last 12 months · 14 in all · newest Jun 17, 2026 · oldest 2024
- Decks
- 24 decks · latest Jun 17, 2026
Where Novus Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:NVS · Home listing · This page | JSE | South Africa | ZAC |
| Lang & Schwarz:A14SW0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14SW0 | LS Exchange | Germany | EUR |
| OTC:NVSHF | OTC | United States | USD |
| Frankfurt:N09 | Frankfurt | Germany | EUR |
| Stuttgart:N09 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Novus Holdings Ltd.