Stock listing

JSE:NTU Nutun Limited Share Price

Home listing (JSE) of Nutun Limited

Follow Nutun Limited into a list and get an email when it puts out news.

Share price · JSE:NTU

89.00c ZAC (South African cents) -1.00 (-1.1%)

Close on Oct 30, 2026

Past year -11.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
87.00c – 91.00c ZAC (South African cents)Oct 30, 2026
Volume
491,712 sharesOct 30, 2026
Market cap
694.8M ZARAt the close on Oct 30, 2026 · price × 780.7M shares outstanding
52-week range
64.00c – 148.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
567,374 ZARMedian day 361,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nutun Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NTU · Home89.00c ZAC (South African cents)-1.00 (-1.1%)491,71291.00c91.00c87.00c90.00cClose on Oct 30, 2026
Frankfurt:W55€0.044 EUR0.000 (0.0%)—€0.044€0.044€0.044€0.044Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NTU · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
89.00c-1.00-1.1%91.00c91.00c87.00c491,712
90.00c0.000.0%90.00c90.00c90.00c59,841
90.00c0.000.0%90.00c90.00c90.00c117,524
90.00c0.000.0%86.00c90.00c86.00c1,058,829
90.00c0.000.0%86.00c90.00c86.00c678,987
90.00c0.000.0%86.00c90.00c86.00c27,543
90.00c0.000.0%90.00c90.00c86.00c805,339
90.00c0.000.0%90.00c90.00c86.00c146,262
90.00c0.000.0%90.00c90.00c86.00c1,345,064
90.00c+2.00+2.3%88.00c90.00c87.00c17,624
88.00c-3.00-3.3%90.00c91.00c87.00c771,701
91.00c-1.00-1.1%92.00c93.00c88.00c640,136
92.00c+5.00+5.7%88.00c92.00c88.00c210,379
87.00c-3.00-3.3%90.00c90.00c87.00c42,064
90.00c0.000.0%86.00c90.00c86.00c57,023
90.00c0.000.0%90.00c90.00c85.00c1,883,755
90.00c0.000.0%86.00c90.00c86.00c690,064
90.00c0.000.0%86.00c90.00c84.00c485,670
90.00c+3.00+3.4%86.00c90.00c85.00c710,566
87.00c-2.00-2.2%89.00c90.00c87.00c33,432
89.00c0.000.0%85.00c90.00c85.00c291,304
89.00c+1.00+1.1%91.00c91.00c85.00c388,680
88.00c0.000.0%90.00c91.00c87.00c2,896,306
88.00c-2.00-2.2%89.00c91.00c88.00c1,338,158
90.00c0.000.0%88.00c92.00c84.00c2,143,970
90.00c-2.00-2.2%92.00c94.00c88.00c2,293,991
92.00c0.000.0%92.00c94.00c91.00c1,582,743
92.00c+1.00+1.1%91.00c92.00c87.00c140,452
91.00c0.000.0%87.00c91.00c87.00c248,827
91.00c0.000.0%87.00c91.00c86.00c510,092
91.00c-1.00-1.1%88.00c91.00c87.00c219,701
92.00c0.000.0%92.00c93.00c87.00c317,341
92.00c0.000.0%89.00c94.00c87.00c245,585
92.00c-3.00-3.2%89.00c95.00c88.00c59,107
95.00c+2.00+2.2%93.00c96.00c89.00c151,649
93.00c-3.00-3.1%90.00c95.00c88.00c621,409
96.00c0.000.0%96.00c96.00c90.00c473,930
96.00c+2.00+2.1%95.00c97.00c91.00c166,878
94.00c+2.00+2.2%90.00c95.00c90.00c361,100
92.00c+2.00+2.2%92.00c93.00c88.00c397,681
90.00c-3.00-3.2%90.00c90.00c88.00c379,871
93.00c+3.00+3.3%91.00c93.00c87.00c343,052
90.00c+4.00+4.7%86.00c91.00c85.00c292,297
86.00c+5.00+6.2%85.00c86.00c81.00c71,085
81.00c-6.00-6.9%86.00c87.00c81.00c280,023
87.00c0.000.0%87.00c87.00c87.00c550
87.00c+2.00+2.4%85.00c87.00c81.00c137,826
85.00c0.000.0%84.00c85.00c82.00c101,162
85.00c-1.00-1.2%85.00c86.00c82.00c420,169
86.00c+2.00+2.4%80.00c86.00c80.00c246,385
84.00c+4.00+5.0%80.00c84.00c80.00c56,967
80.00c-5.00-5.9%82.00c85.00c80.00c130,432
85.00c-3.00-3.4%87.00c87.00c82.00c221,494
88.00c+3.00+3.5%84.00c88.00c83.00c196,820
85.00c-5.00-5.6%86.00c89.00c85.00c6,079,512
90.00c+1.00+1.1%89.00c93.00c85.00c816,931
89.00c+1.00+1.1%89.00c97.00c85.00c1,399,817
88.00c+6.00+7.3%83.00c88.00c78.00c659,121
82.00c0.000.0%81.00c84.00c77.00c2,056,756
82.00c-4.00-4.7%82.00c88.00c82.00c459,117
86.00c0.000.0%86.00c89.00c82.00c481,858
86.00c-1.00-1.1%88.00c89.00c82.00c273,783
87.00c+3.00+3.6%83.00c88.00c80.00c748,880
84.00c-4.00-4.5%89.00c89.00c83.00c600,163
88.00c-2.00-2.2%87.00c89.00c87.00c148,438
Ticker
JSE:NTU
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Nutun Ltd Says Earnings Were Adversely Affected By Rand Strength In HY

May 18, 2026

Closed 97.00c (-3.0%) on May 18, 2026

Nutun Expects HY Headline Loss Per Share -7.5 Cents To -8.6 Cents

May 13, 2026

Closed 103.00c (-4.6%) on May 14, 2026

Nutun Says Coronation Asset Management Increases Stake In Nutun To 20.03%

Jan 30, 2026

Closed 119.00c (+1.7%) on Jan 30, 2026

Nutun Says Pilatucom Holds 25.74% Of Nutun's Issued Ordinary Shares

Dec 4, 2025

Closed 122.00c (+5.2%) on Dec 5, 2025

NTU: Restructuring completed, losses narrowed, and growth foundations set for BPO and NPL segments

Dec 1, 2025

Closed 93.00c (+4.5%) on Dec 1, 2025

Nutun Expects FY Headline Loss Per Share -37.8 Cents To -41.0 Cents

Nov 27, 2025

Closed 92.00c (+2.2%) on Nov 27, 2025

NTU: Core earnings improve and US BPO revenue surges as Nutun's restructuring gains traction

May 20, 2025

NTU: Core earnings plunged as restructuring continued, but balance sheet and BPO prospects improved

Dec 3, 2024

All Nutun Limited news

Decks

Nutun Limited on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
6 in the last 12 months · 8 in all · newest May 18, 2026 · oldest 2024
Decks
46 decks · latest May 2024

Where Nutun Limited is listed

ListingExchangeCountryCurrency
JSE:NTU · Home listing · This pageJSESouth AfricaZAC
Frankfurt:W55FrankfurtGermanyEUR
Stuttgart:W55StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nutun Limited.