Stock listing

JSE:NTC Netcare Limited Share Price

Home listing (JSE) of Netcare Limited

Follow Netcare Limited into a list and get an email when it puts out news.

Share price · JSE:NTC

1,791.00c ZAC (South African cents) -16.00 (-0.9%)

Close on Oct 30, 2026

Past year +24.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,772.00c – 1,806.00c ZAC (South African cents)Oct 30, 2026
Volume
2.41M sharesOct 30, 2026
Market cap
20.68B ZARAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
52-week range
1,428.00c – 1,942.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
66.55M ZARMedian day 2.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Netcare Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NTC · Home1,791.00c ZAC (South African cents)-16.00 (-0.9%)2,411,6031,790.00c1,806.00c1,772.00c1,807.00cClose on Oct 30, 2026
OTC:NWKHY$11.44 USD+0.09 (+0.8%)—$11.44$11.44$11.44$11.35Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NTC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,791.00c-16.00-0.9%1,790.00c1,806.00c1,772.00c2,411,603
1,807.00c-7.00-0.4%1,820.00c1,820.00c1,792.00c2,961,906
1,814.00c-26.00-1.4%1,840.00c1,840.00c1,805.00c2,207,924
1,840.00c+80.00+4.5%1,760.00c1,840.00c1,760.00c8,453,741
1,760.00c+32.00+1.9%1,769.00c1,773.00c1,740.00c2,174,382
1,728.00c0.000.0%1,727.00c1,742.00c1,724.00c2,169,524
1,728.00c-24.00-1.4%1,716.00c1,748.00c1,716.00c3,515,637
1,752.00c-28.00-1.6%1,796.00c1,796.00c1,752.00c4,003,443
1,780.00c+6.00+0.3%1,771.00c1,791.00c1,764.00c4,276,929
1,774.00c-6.00-0.3%1,794.00c1,794.00c1,772.00c3,429,051
1,780.00c-20.00-1.1%1,780.00c1,815.00c1,780.00c2,492,219
1,800.00c+27.00+1.5%1,780.00c1,800.00c1,770.00c2,648,347
1,773.00c-1.00-0.1%1,780.00c1,780.00c1,767.00c2,658,051
1,774.00c-6.00-0.3%1,790.00c1,796.00c1,774.00c2,355,200
1,780.00c+2.00+0.1%1,780.00c1,790.00c1,768.00c2,135,034
1,778.00c+17.00+1.0%1,780.00c1,790.00c1,721.00c1,115,225
1,761.00c+7.00+0.4%1,769.00c1,769.00c1,733.00c2,408,053
1,754.00c+15.00+0.9%1,760.00c1,760.00c1,720.00c1,687,991
1,739.00c+27.00+1.6%1,735.00c1,762.00c1,719.00c2,281,941
1,712.00c-29.00-1.7%1,736.00c1,736.00c1,712.00c2,256,579
1,741.00c-8.00-0.5%1,749.00c1,760.00c1,739.00c2,969,622
1,749.00c+1.00+0.1%1,739.00c1,775.00c1,707.00c2,761,280
1,748.00c-1.00-0.1%1,749.00c1,766.00c1,742.00c3,657,555
1,749.00c-18.00-1.0%1,771.00c1,771.00c1,749.00c1,534,287
1,767.00c+5.00+0.3%1,771.00c1,785.00c1,765.00c1,649,181
1,762.00c-13.00-0.7%1,794.00c1,794.00c1,759.00c673,149
1,775.00c-10.00-0.6%1,762.00c1,790.00c1,759.00c1,263,292
1,785.00c-8.00-0.4%1,798.00c1,800.00c1,770.00c1,601,173
1,793.00c+4.00+0.2%1,805.00c1,805.00c1,792.00c1,664,243
1,789.00c-21.00-1.2%1,804.00c1,811.00c1,786.00c19,029,449
1,810.00c+14.00+0.8%1,810.00c1,810.00c1,775.00c1,895,451
1,796.00c+16.00+0.9%1,765.00c1,796.00c1,765.00c2,106,980
1,780.00c-6.00-0.3%1,771.00c1,790.00c1,767.00c3,110,312
1,786.00c-12.00-0.7%1,798.00c1,810.00c1,786.00c1,833,654
1,798.00c-9.00-0.5%1,788.00c1,826.00c1,788.00c2,187,460
1,807.00c-4.00-0.2%1,796.00c1,824.00c1,796.00c1,335,863
1,811.00c-12.00-0.7%1,823.00c1,823.00c1,790.00c1,207,252
1,823.00c+23.00+1.3%1,837.00c1,837.00c1,797.00c1,524,330
1,800.00c-14.00-0.8%1,831.00c1,831.00c1,787.00c1,905,421
1,814.00c+6.00+0.3%1,820.00c1,820.00c1,798.00c2,037,261
1,808.00c+18.00+1.0%1,782.00c1,808.00c1,782.00c2,609,288
1,790.00c-20.00-1.1%1,795.00c1,813.00c1,776.00c2,914,392
1,810.00c+9.00+0.5%1,816.00c1,830.00c1,787.00c2,555,571
1,801.00c-14.00-0.8%1,820.00c1,820.00c1,801.00c3,975,774
1,815.00c+25.00+1.4%1,796.00c1,819.00c1,796.00c2,103,053
1,790.00c0.000.0%1,790.00c1,790.00c1,790.00c4,080,165
1,790.00c-19.00-1.1%1,809.00c1,836.00c1,784.00c5,412,468
1,809.00c+17.00+0.9%1,809.00c1,809.00c1,785.00c2,666,906
1,792.00c-20.00-1.1%1,784.00c1,814.00c1,784.00c4,205,639
1,812.00c+1.00+0.1%1,840.00c1,840.00c1,784.00c5,197,190
1,811.00c-21.00-1.1%1,810.00c1,829.00c1,800.00c2,715,029
1,832.00c+1.00+0.1%1,841.00c1,841.00c1,811.00c3,353,675
1,831.00c-2.00-0.1%1,846.00c1,846.00c1,818.00c3,957,580
1,833.00c-15.00-0.8%1,856.00c1,856.00c1,819.00c2,833,591
1,848.00c+1.00+0.1%1,847.00c1,849.00c1,837.00c2,925,858
1,847.00c-16.00-0.9%1,867.00c1,874.00c1,842.00c3,931,848
1,863.00c-19.00-1.0%1,895.00c1,895.00c1,856.00c2,613,748
1,882.00c-18.00-0.9%1,900.00c1,905.00c1,855.00c6,712,355
1,900.00c-13.00-0.7%1,908.00c1,927.00c1,895.00c13,002,859
1,913.00c-5.00-0.3%1,939.00c1,939.00c1,912.00c5,909,701
1,918.00c+4.00+0.2%1,932.00c1,942.00c1,917.00c4,001,462
1,914.00c-8.00-0.4%1,919.00c1,936.00c1,911.00c4,806,052
1,922.00c+29.00+1.5%1,916.00c1,931.00c1,894.00c5,723,770
1,893.00c-2.00-0.1%1,915.00c1,920.00c1,893.00c21,367,568
1,895.00c+6.00+0.3%1,899.00c1,907.00c1,873.00c4,220,858
Ticker
JSE:NTC
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Netcare (JSE:NTC) Q2 2026 Earnings Call

    Mon, May 25, 2026 · 3:00 AM ET

    Watch Transcript

  • Netcare (JSE:NTC) Q4 2025 Earnings Call

    Mon, Nov 24, 2025 · 2:00 AM ET

    Watch Transcript

  • Netcare (JSE:NTC) Q2 2025 Earnings Call

    Mon, May 19, 2025

    Watch Transcript

Latest news

NTC: Revenue and EBITDA grew strongly in H1 2026, with digital and sustainability strategies driving value

May 25, 2026

Closed 1,800.00c (+7.1%) on May 25, 2026

NTC: Earnings per share for H1 2026 are forecast to rise 18%–23% year-on-year

May 21, 2026

Closed 1,689.00c (+5.3%) on May 21, 2026

Netcare's Five-Month Group Revenue Up 4.5% Year-On-Year

Mar 24, 2026

Closed 1,656.00c (+3.2%) on Mar 24, 2026

Netcare Says Ninety One SA Buys 5.0268% Interest In Netcare

Jan 29, 2026

Closed 1,550.00c (-1.3%) on Jan 30, 2026

NTC: Robust FY 2025 results with margin expansion, digital gains, and strong shareholder returns

Nov 24, 2025

Closed 1,538.00c (+3.8%) on Nov 24, 2025

NTC: Strong H1 2025 results: revenue up 5.3%, EBITDA up 8.3%, and robust shareholder returns

May 19, 2025

NTC: Robust financial growth, digital transformation, and shareholder returns highlight FY2024

Nov 25, 2024

All Netcare Limited news

Decks

Netcare Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
5 in the last 12 months · 7 in all · newest May 25, 2026 · oldest 2024
Calls
11 calls with a replay · 11 with a transcript · latest May 25, 2026
Decks
41 decks · latest May 25, 2026

Where Netcare Limited is listed

ListingExchangeCountryCurrency
JSE:NTC · Home listing · This pageJSESouth AfricaZAC
Stuttgart:NH7StuttgartGermanyEUR
OTC:NWKHYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Netcare Limited.