Stock listing

JSE:NPK Nampak Limited Share Price

Home listing (JSE) of Nampak Limited

Follow Nampak Limited into a list and get an email when it puts out news.

Share price · JSE:NPK

50,501c ZAC (South African cents) -1,499 (-2.9%)

Close on Oct 30, 2026

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
50,501c – 52,400c ZAC (South African cents)Oct 30, 2026
Volume
2,119 sharesOct 30, 2026
Market cap
4.24B ZARAt the close on Oct 30, 2026 · price × 8.39M shares outstanding
52-week range
42,000c – 57,000c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.42M ZARMedian day 2,513 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nampak Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NPK · Home50,501c ZAC (South African cents)-1,499 (-2.9%)2,11952,400c52,400c50,501c52,000cClose on Oct 30, 2026
Frankfurt:NNZ0€26.60 EUR-0.20 (-0.7%)—€26.60€26.60€26.60€26.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NPK · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
50,501c-1,499-2.9%52,400c52,400c50,501c2,119
52,000c+500+1.0%52,100c52,100c51,300c400
51,500c-500-1.0%52,100c52,100c51,500c1,224
52,000c-400-0.8%52,000c52,390c51,505c2,042
52,400c-100-0.2%50,905c53,000c50,905c2,256
52,500c+1,450+2.8%52,500c52,500c50,265c7,612
51,050c+354+0.7%49,692c52,000c49,692c2,062
50,696c+896+1.8%50,354c51,400c50,105c2,067
49,800c-413-0.8%49,200c50,487c49,200c716
50,213c-287-0.6%50,000c50,213c49,000c241
50,500c-500-1.0%50,500c50,500c49,998c6,093
51,000c-240-0.5%50,520c52,000c50,501c2,586
51,240c-210-0.4%51,200c51,300c51,200c3,514
51,450c+565+1.1%50,885c51,450c50,501c2,332
50,885c+885+1.8%50,549c50,885c50,000c3,352
50,000c+501+1.0%49,900c50,870c49,308c4,024
49,499c+1,099+2.3%48,400c49,900c48,200c1,565
48,400c+150+0.3%47,912c48,834c47,912c5,321
48,250c+699+1.5%47,103c48,834c47,101c2,286
47,551c+51+0.1%47,101c48,300c47,101c3,016
47,500c+900+1.9%46,999c47,500c46,999c806
46,600c-200-0.4%47,000c47,000c46,004c8,907
46,800c+100.0%47,040c47,200c46,800c4,599
46,790c+90+0.2%46,600c47,040c46,600c2,199
46,700c+100+0.2%46,868c46,868c46,600c2,089
46,600c-265-0.6%46,400c46,868c46,400c1,269
46,865c+864+1.9%46,377c46,865c45,462c5,387
46,001c-149-0.3%46,800c46,800c45,150c1,157
46,150c+150+0.3%46,002c46,470c46,000c2,462
46,000c-345-0.7%45,400c46,550c44,707c3,533
46,345c-430-0.9%46,300c46,500c46,200c498
46,775c+1,366+3.0%45,500c46,775c45,491c6,802
45,409c-491-1.1%46,001c46,506c44,715c749
45,900c-500-1.1%46,620c46,620c45,900c35
46,400c+100+0.2%45,041c46,500c45,039c6,464
46,300c+171+0.4%46,590c46,590c45,065c751
46,129c-185-0.4%46,619c46,619c45,970c503
46,314c+1,714+3.8%44,500c46,314c44,498c6,196
44,600c+100+0.2%44,500c44,600c44,300c8,364
44,500c+100+0.2%44,449c45,103c44,052c21,425
44,400c-100-0.2%45,393c45,393c44,400c5,025
44,500c-1,700-3.7%45,915c46,119c44,500c626
46,200c+91+0.2%45,648c46,200c45,648c3,002
46,109c+834+1.8%46,020c46,109c44,951c10,479
45,275c-425-0.9%45,200c45,894c45,200c1,551
45,700c+850+1.9%45,001c45,700c45,000c567
44,850c-650-1.4%45,200c45,697c44,803c1,433
45,500c+700+1.6%45,069c45,500c44,401c4,594
44,800c+330+0.7%44,404c45,020c44,400c4,291
44,470c00.0%44,800c45,198c43,700c53,918
44,470c+470+1.1%44,320c44,700c43,804c33,887
44,000c-350-0.8%44,300c44,350c43,710c2,816
44,350c-150-0.3%44,491c44,491c43,710c23,477
44,500c+300+0.7%44,200c44,500c43,807c17,032
44,200c-50-0.1%44,500c44,500c44,000c5,323
44,250c+149+0.3%43,900c44,940c43,900c8,165
44,101c+25+0.1%43,195c44,101c43,195c201
44,076c-125-0.3%43,201c44,101c43,200c1,767
44,201c+74+0.2%43,202c44,493c43,104c807
44,127c+124+0.3%44,101c44,127c42,601c8,038
44,003c+30.0%42,728c44,100c42,728c413
44,000c+69+0.2%43,500c44,000c43,200c2,513
43,931c-208-0.5%44,000c44,700c42,500c11,064
44,139c+439+1.0%43,003c44,139c43,003c377
43,700c00.0%43,700c43,700c42,501c2,523
Ticker
JSE:NPK
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

NPK: Strong beverage growth and debt reduction offset Diversified weakness; outlook remains positive

May 29, 2026

Closed 48,400c (+1.3%) on May 29, 2026

NPK: Normalised HEPS to rise modestly, but headline earnings and EPS to fall sharply year-on-year

May 21, 2026

Closed 47,900c (-0.4%) on May 22, 2026

Nampak Says Glenn Fullerton To Step Down As CFO On 31 August 2026

Mar 2, 2026

Closed 48,552c (-1.9%) on Mar 2, 2026

NPK: Strong earnings growth, reduced debt, and robust beverage can demand position the group for future dividends

Dec 8, 2025

Closed 52,050c (-3.6%) on Dec 8, 2025

Nampak Posts FY Continuing Operations HEPS To Increase Over 100%

Nov 27, 2025

Closed 55,495c (+5.5%) on Nov 27, 2025

NPK: Profit surged to R3.0bn on strong trading, asset disposals, and improved margins across all segments

May 23, 2025

NPK: Trading profit up 22% and HEPS expected to rise up to 114% year-over-year

May 16, 2025

NPK: Profitability surged, debt fell, and asset disposals drove a successful metals-focused turnaround

Dec 2, 2024

NPK: Earnings per share swing positive, with losses sharply reduced across total operations

Nov 27, 2024

NPK: All resolutions passed; board addresses executive tax issues from delayed share scheme

Oct 15, 2024

All Nampak Limited news

Decks

Nampak Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
6 in the last 12 months · 13 in all · newest Sep 21, 2026 · oldest 2024
Decks
24 decks · latest May 2026

Where Nampak Limited is listed

ListingExchangeCountryCurrency
JSE:NPK · Home listing · This pageJSESouth AfricaZAC
Frankfurt:NNZ0FrankfurtGermanyEUR
JSE:NPKPJSESouth AfricaZAC
JSE:NPP1JSESouth AfricaZAC
LS Exchange:A3EG2WLS ExchangeGermanyEUR
Dusseldorf:NNZ0DusseldorfGermanyEUR
Lang & Schwarz:A3EG2WLang & SchwarzGermanyEUR
Stuttgart:NNZ0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nampak Limited.