Stock listing

JSE:NGPLT NewGold Issuer Platinum ETF Share Price

Follow NewGold Issuer Platinum ETF into a list and get an email when it puts out news.

Share price · JSE:NGPLT

22,689c ZAC (South African cents) -231 (-1.0%)

Close on Nov 3, 2026

Past year -13.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
22,608c – 22,915c ZAC (South African cents)Nov 3, 2026
Volume
621 sharesNov 3, 2026
52-week range
22,572c – 44,758c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.61M ZARMedian day 625 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
NewGold Issuer Platinum ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:NGPLT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
22,689c-231-1.0%22,787c22,915c22,608c621
22,920c+60.0%22,580c23,020c22,572c2,047
22,914c-497-2.1%22,822c23,071c22,586c42,109
23,411c-1,044-4.3%23,950c23,950c23,396c13,546
24,455c+288+1.2%24,202c24,717c24,202c4,947
24,167c-82-0.3%23,622c24,346c23,622c16,209
24,249c-377-1.5%24,461c24,489c24,249c11,568
24,626c-288-1.2%24,711c24,711c24,626c184
24,914c-511-2.0%24,798c25,085c24,798c229
25,425c-334-1.3%25,671c25,671c25,425c17
25,759c+75+0.3%25,747c25,824c25,578c11,756
25,684c-60-0.2%25,985c25,985c25,520c227
25,744c+326+1.3%25,433c25,824c25,433c406
25,418c-158-0.6%25,185c25,418c25,185c216
25,576c-730-2.8%26,196c26,196c25,576c1
26,306c-152-0.6%26,290c26,306c26,290c53
26,458c-20-0.1%26,539c26,539c26,458c1
26,478c+610+2.4%26,023c26,597c26,023c416
25,868c-51-0.2%26,233c26,233c25,763c365
25,919c-583-2.2%26,246c26,246c25,631c9,554
26,502c-778-2.9%27,205c27,205c26,502c1,121
27,280c+55+0.2%27,558c27,558c27,180c1,171
27,225c+90.0%27,541c27,562c27,091c15,241
27,216c+659+2.5%26,830c27,329c26,794c22,312
26,557c+165+0.6%26,925c26,925c26,557c6,103
26,392c-418-1.6%26,642c26,698c26,302c37,241
26,810c-585-2.1%27,151c27,151c26,810c1
27,395c-621-2.2%27,121c27,741c27,121c283
28,016c00.0%28,016c28,016c28,016c0
28,016c+133+0.5%27,465c28,186c27,465c679
27,883c+51+0.2%27,635c28,418c27,635c101
27,832c+60+0.2%28,273c28,273c27,832c110
27,772c+51+0.2%27,932c27,932c27,583c409
27,721c+449+1.6%27,500c27,805c27,420c1,601
27,272c-19-0.1%27,400c27,400c27,133c477
27,291c-353-1.3%27,249c27,522c27,170c13,998
27,644c-175-0.6%27,642c27,655c27,600c370
27,819c-1,491-5.1%29,760c29,760c27,729c375
29,310c+1,268+4.5%28,042c29,310c28,042c15,154
28,042c+191+0.7%27,742c28,138c27,742c194
27,851c+266+1.0%27,913c27,913c27,470c442
27,585c+54+0.2%28,048c28,048c27,585c635
27,531c+571+2.1%27,266c27,531c27,092c177
26,960c-196-0.7%26,841c26,960c26,283c43
27,156c-439-1.6%27,645c27,814c27,156c2,307
27,595c-1,184-4.1%27,900c27,922c27,536c1,108
28,779c+927+3.3%28,941c28,941c28,779c9
27,852c-189-0.7%27,657c27,852c27,657c625
28,041c-96-0.3%28,402c28,402c27,958c3,751
28,137c-691-2.4%28,389c28,389c27,979c1,188
28,828c-50.0%29,028c29,028c28,545c363
28,833c+1,042+3.7%28,515c28,976c28,515c35,430
27,791c+492+1.8%27,650c27,900c27,650c4,710
27,299c+441+1.6%26,456c27,299c26,456c840
26,858c-566-2.1%27,696c27,696c26,734c76,893
27,424c+599+2.2%27,432c27,432c27,014c525
26,825c+312+1.2%26,690c26,825c26,485c60
26,513c-848-3.1%26,640c26,640c26,460c22,113
27,361c+408+1.5%26,962c27,641c26,962c370
26,953c+51+0.2%27,441c27,499c26,849c4,500
26,902c-160-0.6%27,688c27,688c26,902c549
27,062c+139+0.5%27,096c27,317c26,941c274
26,923c-126-0.5%27,600c27,700c26,923c1,343
27,049c+1,470+5.7%25,942c27,177c25,942c2,491
25,579c-246-1.0%26,083c26,150c25,579c6,915
Ticker
JSE:NGPLT
Asset type
ETF
Exchange
JSE
Currency
ZAC

NewGold Issuer Platinum ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NewGold Issuer Platinum ETF.