Stock listing

JSE:NGPLD Newgold Issuer Palladium ETF Share Price

Follow Newgold Issuer Palladium ETF into a list and get an email when it puts out news.

Share price · JSE:NGPLD

15,253c ZAC (South African cents) -341 (-2.2%)

Close on Nov 3, 2026

Past year -37.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
14,850c – 15,400c ZAC (South African cents)Nov 3, 2026
Volume
41,094 sharesNov 3, 2026
52-week range
14,850c – 33,120c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.43M ZARMedian day 631 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Newgold Issuer Palladium ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:NGPLD · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,253c-341-2.2%15,165c15,400c14,850c41,094
15,594c-242-1.5%15,484c15,953c15,476c1,247
15,836c-137-0.9%15,742c16,650c15,510c83,549
15,973c-305-1.9%15,813c16,147c15,813c2,575
16,278c-178-1.1%16,171c16,527c16,138c5,803
16,456c-370-2.2%16,456c16,457c16,034c415
16,826c+69+0.4%16,329c16,828c16,329c319
16,757c00.0%16,757c16,757c16,757c0
16,757c-361-2.1%16,600c16,885c16,600c15,071
17,118c-397-2.3%16,951c17,231c16,951c294
17,515c-197-1.1%17,285c17,663c17,230c344
17,712c00.0%17,712c17,712c17,712c0
17,712c-142-0.8%17,980c17,980c17,712c15
17,854c+247+1.4%18,040c18,040c17,854c266
17,607c-201-1.1%17,800c17,800c17,607c4,200
17,808c-292-1.6%17,954c18,034c17,808c371
18,100c-81-0.4%18,181c18,181c18,100c84
18,181c+274+1.5%18,440c18,505c17,964c490
17,907c+49+0.3%17,805c17,907c17,805c2
17,858c-485-2.6%18,459c18,459c17,858c6
18,343c-407-2.2%18,652c18,660c18,205c6,634
18,750c+47+0.3%19,024c19,024c18,612c2,435
18,703c+112+0.6%19,098c19,098c18,703c1,343
18,591c-267-1.4%18,588c18,858c18,588c11,001
18,858c-206-1.1%19,033c19,435c18,852c589
19,064c+30+0.2%19,034c19,419c18,916c91
19,034c-604-3.1%19,300c19,300c19,034c10,000
19,638c-157-0.8%19,403c19,835c19,403c29
19,795c-300-1.5%19,885c19,885c19,795c631
20,095c-181-0.9%19,883c20,821c19,882c753
20,276c-80.0%20,941c20,941c20,276c1,533
20,284c+148+0.7%21,133c21,133c20,284c500
20,136c+146+0.7%20,358c20,358c19,890c211
19,990c00.0%19,990c19,990c19,990c0
19,990c-298-1.5%19,877c20,521c19,877c111
20,288c00.0%20,288c20,288c20,288c7
20,288c+149+0.7%19,980c20,288c19,980c318
20,139c-823-3.9%21,543c21,543c20,139c11,255
20,962c+211+1.0%21,470c21,470c20,603c210
20,751c-570-2.7%22,054c22,054c20,698c604
21,321c+50.0%21,200c21,981c21,200c183
21,316c+67+0.3%21,700c21,828c21,300c8,818
21,249c+561+2.7%21,193c21,249c21,138c72,471
20,688c+248+1.2%20,211c20,688c19,983c21,725
20,440c-653-3.1%20,737c20,885c20,246c11,074
21,093c-849-3.9%22,001c22,001c20,855c3,289
21,942c+1,762+8.7%21,250c21,989c21,250c65,506
20,180c-190-0.9%20,052c20,415c20,052c105
20,370c+29+0.1%20,619c20,619c20,197c1,068
20,341c-807-3.8%20,666c20,666c20,034c298
21,148c+707+3.5%20,439c21,148c20,439c83
20,441c+27+0.1%21,000c21,000c20,441c50,147
20,414c+34+0.2%20,604c20,604c20,414c140
20,380c+228+1.1%19,744c20,606c19,744c19
20,152c-587-2.8%20,739c20,772c20,152c2,252
20,739c+331+1.6%20,788c20,793c20,739c973
20,408c+35+0.2%20,034c20,450c20,034c1,032
20,373c-993-4.6%20,887c20,887c20,373c10,782
21,366c+130+0.6%21,624c21,831c21,311c13,767
21,236c-87-0.4%21,100c21,324c21,100c19
21,323c+70.0%21,733c21,733c21,108c10,590
21,316c-334-1.5%21,650c21,654c21,316c793
21,650c+791+3.8%21,882c21,900c21,008c322
20,859c+848+4.2%19,900c20,958c19,900c643
20,011c-143-0.7%19,493c20,381c19,493c2,824
Ticker
JSE:NGPLD
Asset type
ETF
Exchange
JSE
Currency
ZAC

Newgold Issuer Palladium ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Newgold Issuer Palladium ETF.