Stock listing

JSE:NFETNQ FNB ETN on NETFLQ SEP25 Share Price

Follow FNB ETN on NETFLQ SEP25 into a list and get an email when it puts out news.

Share price · JSE:NFETNQ

1,202.00c ZAC (South African cents) -8.00 (-0.7%)

Close on Nov 3, 2026

Past year -44.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1,192.00c – 1,202.00c ZAC (South African cents)Nov 3, 2026
Volume
17,765 sharesNov 3, 2026
52-week range
1,174.00c – 2,265.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
67,355 ZARMedian day 577 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
FNB ETN on NETFLQ SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:NFETNQ · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,202.00c-8.00-0.7%1,192.00c1,202.00c1,192.00c17,765
1,210.00c-6.00-0.5%1,223.00c1,223.00c1,210.00c937
1,216.00c+13.00+1.1%1,174.00c1,216.00c1,174.00c620
1,203.00c-18.00-1.5%1,214.00c1,214.00c1,203.00c8,410
1,221.00c-37.00-2.9%1,244.00c1,244.00c1,210.00c534
1,258.00c-7.00-0.6%1,245.00c1,258.00c1,244.00c30,238
1,265.00c-93.00-6.8%1,253.00c1,296.00c1,253.00c54,613
1,358.00c+11.00+0.8%1,369.00c1,370.00c1,348.00c31,116
1,347.00c-31.00-2.2%1,368.00c1,368.00c1,347.00c719
1,378.00c-2.00-0.1%1,380.00c1,380.00c1,378.00c4,900
1,380.00c+7.00+0.5%1,392.00c1,392.00c1,380.00c13
1,373.00c-6.00-0.4%1,386.00c1,386.00c1,364.00c7
1,379.00c+1.00+0.1%1,381.00c1,381.00c1,351.00c26
1,378.00c+45.00+3.4%1,384.00c1,384.00c1,378.00c3,468
1,333.00c+17.00+1.3%1,346.00c1,346.00c1,333.00c73
1,316.00c+14.00+1.1%1,324.00c1,324.00c1,294.00c2,043
1,302.00c-10.00-0.8%1,289.00c1,314.00c1,289.00c2,465
1,312.00c-45.00-3.3%1,367.00c1,367.00c1,312.00c7,005
1,357.00c-19.00-1.4%1,339.00c1,357.00c1,339.00c160
1,376.00c+25.00+1.9%1,350.00c1,376.00c1,350.00c2,841
1,351.00c-28.00-2.0%1,379.00c1,398.00c1,351.00c16,683
1,379.00c-18.00-1.3%1,375.00c1,387.00c1,375.00c25,112
1,397.00c-19.00-1.3%1,444.00c1,444.00c1,397.00c25
1,416.00c+19.00+1.4%1,399.00c1,416.00c1,376.00c2,333
1,397.00c-104.00-6.9%1,476.00c1,476.00c1,397.00c1
1,501.00c-51.00-3.3%1,513.00c1,513.00c1,501.00c84
1,552.00c+72.00+4.9%1,490.00c1,552.00c1,490.00c5
1,480.00c-4.00-0.3%1,491.00c1,491.00c1,480.00c1
1,484.00c-1.00-0.1%1,500.00c1,500.00c1,474.00c2,002
1,485.00c-35.00-2.3%1,525.00c1,525.00c1,485.00c261
1,520.00c-81.00-5.1%1,618.00c1,618.00c1,520.00c100
1,601.00c+33.00+2.1%1,552.00c1,601.00c1,552.00c257
1,568.00c-24.00-1.5%1,559.00c1,578.00c1,559.00c5,434
1,592.00c+54.00+3.5%1,555.00c1,592.00c1,555.00c7
1,538.00c-49.00-3.1%1,572.00c1,572.00c1,538.00c58
1,587.00c+11.00+0.7%1,610.00c1,610.00c1,576.00c17
1,576.00c+28.00+1.8%1,591.00c1,591.00c1,576.00c236
1,548.00c+65.00+4.4%1,513.00c1,548.00c1,513.00c308
1,483.00c-28.00-1.9%1,537.00c1,537.00c1,483.00c5,000
1,511.00c+37.00+2.5%1,461.00c1,511.00c1,461.00c700
1,474.00c+63.00+4.5%1,498.00c1,498.00c1,463.00c492
1,411.00c-20.00-1.4%1,411.00c1,411.00c1,411.00c67
1,431.00c-7.00-0.5%1,430.00c1,431.00c1,430.00c30
1,438.00c+19.00+1.3%1,442.00c1,442.00c1,424.00c4,136
1,419.00c+11.00+0.8%1,411.00c1,438.00c1,411.00c3,680
1,408.00c+28.00+2.0%1,408.00c1,408.00c1,408.00c1
Ticker
JSE:NFETNQ
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on NETFLQ SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on NETFLQ SEP25.