Stock listing

JSE:NFETNC FNB ETN on NETFLC SEP25 Share Price

Follow FNB ETN on NETFLC SEP25 into a list and get an email when it puts out news.

Share price · JSE:NFETNC

1,118.00c ZAC (South African cents) -10.00 (-0.9%)

Close on Nov 3, 2026

Past year -47.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1,115.00c – 1,118.00c ZAC (South African cents)Nov 3, 2026
Volume
40 sharesNov 3, 2026
52-week range
1,115.00c – 2,187.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
62,228 ZARMedian day 757 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
FNB ETN on NETFLC SEP25 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:NFETNC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,118.00c-10.00-0.9%1,115.00c1,118.00c1,115.00c40
1,128.00c-13.00-1.1%1,144.00c1,144.00c1,128.00c431
1,141.00c+23.00+2.1%1,145.00c1,145.00c1,141.00c887
1,118.00c-21.00-1.8%1,123.00c1,123.00c1,118.00c30
1,139.00c-38.00-3.2%1,164.00c1,164.00c1,128.00c3,987
1,177.00c-27.00-2.2%1,198.00c1,198.00c1,177.00c201
1,204.00c+14.00+1.2%1,187.00c1,204.00c1,187.00c251
1,190.00c+27.00+2.3%1,175.00c1,190.00c1,165.00c12
1,163.00c-88.00-7.0%1,176.00c1,176.00c1,132.00c5,861
1,251.00c+6.00+0.5%1,262.00c1,266.00c1,251.00c5,400
1,245.00c-29.00-2.3%1,275.00c1,275.00c1,245.00c6,045
1,274.00c-38.00-2.9%1,278.00c1,278.00c1,245.00c9,415
1,312.00c+31.00+2.4%1,295.00c1,312.00c1,295.00c14
1,281.00c+2.00+0.2%1,263.00c1,290.00c1,263.00c396
1,279.00c-7.00-0.5%1,285.00c1,285.00c1,278.00c84
1,286.00c+37.00+3.0%1,249.00c1,286.00c1,249.00c3,001
1,249.00c+25.00+2.0%1,261.00c1,261.00c1,240.00c6,015
1,224.00c+2.00+0.2%1,230.00c1,230.00c1,224.00c1,990
1,222.00c-17.00-1.4%1,248.00c1,248.00c1,222.00c5,000
1,239.00c-9.00-0.7%1,263.00c1,272.00c1,239.00c140
1,248.00c-23.00-1.8%1,281.00c1,281.00c1,248.00c30
1,271.00c+21.00+1.7%1,261.00c1,271.00c1,261.00c14
1,250.00c-17.00-1.3%1,266.00c1,291.00c1,250.00c159,707
1,267.00c-22.00-1.7%1,280.00c1,280.00c1,267.00c3,500
1,289.00c+17.00+1.3%1,280.00c1,289.00c1,280.00c8
1,272.00c-21.00-1.6%1,323.00c1,323.00c1,272.00c2,382
1,293.00c+12.00+0.9%1,261.00c1,293.00c1,261.00c1,279
1,281.00c-58.00-4.3%1,350.00c1,350.00c1,281.00c101
1,339.00c-36.00-2.6%1,374.00c1,374.00c1,339.00c714
1,375.00c-48.00-3.4%1,439.00c1,439.00c1,375.00c4,036
1,423.00c+80.00+6.0%1,380.00c1,423.00c1,379.00c9
1,343.00c+2.00+0.1%1,352.00c1,352.00c1,343.00c9
1,341.00c+3.00+0.2%1,324.00c1,341.00c1,324.00c22
1,338.00c+1.00+0.1%1,332.00c1,338.00c1,332.00c1
1,337.00c-31.00-2.3%1,320.00c1,337.00c1,320.00c2,804
1,368.00c-27.00-1.9%1,364.00c1,381.00c1,364.00c10,670
1,395.00c-51.00-3.5%1,461.00c1,461.00c1,395.00c1,047
1,446.00c+20.00+1.4%1,439.00c1,446.00c1,416.00c2,027
1,426.00c-19.00-1.3%1,419.00c1,426.00c1,414.00c1,592
1,445.00c+60.00+4.3%1,410.00c1,445.00c1,410.00c2,864
1,385.00c-41.00-2.9%1,417.00c1,417.00c1,385.00c102
1,426.00c+30.00+2.1%1,385.00c1,430.00c1,385.00c757
1,396.00c-3.00-0.2%1,403.00c1,403.00c1,383.00c941
1,399.00c-3.00-0.2%1,385.00c1,399.00c1,385.00c12
1,402.00c-19.00-1.3%1,389.00c1,417.00c1,389.00c42
1,421.00c+25.00+1.8%1,370.00c1,421.00c1,370.00c7,502
1,396.00c+43.00+3.2%1,369.00c1,397.00c1,351.00c270
1,353.00c-25.00-1.8%1,391.00c1,391.00c1,353.00c10
1,378.00c+21.00+1.5%1,365.00c1,410.00c1,365.00c10,186
1,357.00c+58.00+4.5%1,342.00c1,357.00c1,329.00c6,460
1,299.00c-46.00-3.4%1,295.00c1,317.00c1,295.00c335
1,345.00c+52.00+4.0%1,365.00c1,365.00c1,345.00c924
1,293.00c-24.00-1.8%1,294.00c1,294.00c1,293.00c83
1,317.00c-4.00-0.3%1,335.00c1,335.00c1,317.00c6,477
1,321.00c+15.00+1.1%1,319.00c1,345.00c1,319.00c17
1,306.00c-5.00-0.4%1,303.00c1,306.00c1,303.00c2,110
1,311.00c+23.00+1.8%1,306.00c1,311.00c1,306.00c2
Ticker
JSE:NFETNC
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on NETFLC SEP25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on NETFLC SEP25.