Stock listing
JSE:NEWUSD NewWave USD ETN Share Price
Follow NewWave USD ETN into a list and get an email when it puts out news.
Share price · JSE:NEWUSD
1,681.00c ZAC (South African cents) +9.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- 1,670.00c – 1,682.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 64,707 sharesOct 30, 2026
- 52-week range
- 1,587.00c – 1,768.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.17M ZARMedian day 27,632 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NEWUSD · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,681.00c | +9.00 | +0.5% | 1,670.00c | 1,682.00c | 1,670.00c | 64,707 | |
| 1,672.00c | -5.00 | -0.3% | 1,670.00c | 1,679.00c | 1,668.00c | 10,027 | |
| 1,677.00c | +7.00 | +0.4% | 1,675.00c | 1,680.00c | 1,671.00c | 71,018 | |
| 1,670.00c | -3.00 | -0.2% | 1,673.00c | 1,682.00c | 1,666.00c | 27,632 | |
| 1,673.00c | +3.00 | +0.2% | 1,668.00c | 1,680.00c | 1,668.00c | 57,495 | |
| 1,670.00c | +9.00 | +0.5% | 1,668.00c | 1,671.00c | 1,668.00c | 36,005 | |
| 1,661.00c | +14.00 | +0.9% | 1,654.00c | 1,661.00c | 1,654.00c | 297 | |
| 1,647.00c | +1.00 | +0.1% | 1,652.00c | 1,654.00c | 1,643.00c | 27,046 | |
| 1,646.00c | -6.00 | -0.4% | 1,646.00c | 1,655.00c | 1,646.00c | 233,658 | |
| 1,652.00c | 0.00 | 0.0% | 1,658.00c | 1,658.00c | 1,652.00c | 27,166 | |
| 1,652.00c | -9.00 | -0.5% | 1,654.00c | 1,656.00c | 1,646.00c | 69,278 | |
| 1,661.00c | -10.00 | -0.6% | 1,660.00c | 1,663.00c | 1,659.00c | 30,135 | |
| 1,671.00c | +11.00 | +0.7% | 1,655.00c | 1,674.00c | 1,655.00c | 34,647 | |
| 1,660.00c | -2.00 | -0.1% | 1,659.00c | 1,662.00c | 1,658.00c | 39,231 | |
| 1,662.00c | 0.00 | 0.0% | 1,658.00c | 1,663.00c | 1,658.00c | 68,630 | |
| 1,662.00c | -4.00 | -0.2% | 1,656.00c | 1,663.00c | 1,656.00c | 5,702 | |
| 1,666.00c | -7.00 | -0.4% | 1,677.00c | 1,677.00c | 1,659.00c | 322,961 | |
| 1,673.00c | +13.00 | +0.8% | 1,668.00c | 1,678.00c | 1,668.00c | 1,132 | |
| 1,660.00c | -14.00 | -0.8% | 1,666.00c | 1,666.00c | 1,652.00c | 3,550 | |
| 1,674.00c | +7.00 | +0.4% | 1,677.00c | 1,677.00c | 1,665.00c | 117,668 | |
| 1,667.00c | -4.00 | -0.2% | 1,672.00c | 1,674.00c | 1,667.00c | 2,008 | |
| 1,671.00c | +30.00 | +1.8% | 1,659.00c | 1,671.00c | 1,659.00c | 5,109 | |
| 1,641.00c | -7.00 | -0.4% | 1,640.00c | 1,642.00c | 1,638.00c | 64,000 | |
| 1,648.00c | -1.00 | -0.1% | 1,652.00c | 1,652.00c | 1,644.00c | 65,004 | |
| 1,649.00c | +11.00 | +0.7% | 1,646.00c | 1,653.00c | 1,641.00c | 22,351 | |
| 1,638.00c | -6.00 | -0.4% | 1,638.00c | 1,638.00c | 1,638.00c | 29 | |
| 1,644.00c | +17.00 | +1.0% | 1,631.00c | 1,644.00c | 1,631.00c | 28,465 | |
| 1,627.00c | 0.00 | 0.0% | 1,637.00c | 1,637.00c | 1,621.00c | 8,474 | |
| 1,627.00c | -6.00 | -0.4% | 1,620.00c | 1,633.00c | 1,620.00c | 17,826 | |
| 1,633.00c | +5.00 | +0.3% | 1,625.00c | 1,633.00c | 1,624.00c | 25,724 | |
| 1,628.00c | +14.00 | +0.9% | 1,627.00c | 1,628.00c | 1,623.00c | 13,505 | |
| 1,614.00c | -14.00 | -0.9% | 1,630.00c | 1,633.00c | 1,595.00c | 16,284 | |
| 1,628.00c | -3.00 | -0.2% | 1,629.00c | 1,631.00c | 1,624.00c | 19,337 | |
| 1,631.00c | +17.00 | +1.1% | 1,625.00c | 1,631.00c | 1,621.00c | 88,583 | |
| 1,614.00c | -5.00 | -0.3% | 1,621.00c | 1,621.00c | 1,612.00c | 5,477 | |
| 1,619.00c | +16.00 | +1.0% | 1,612.00c | 1,619.00c | 1,607.00c | 19,175 | |
| 1,603.00c | +2.00 | +0.1% | 1,603.00c | 1,609.00c | 1,603.00c | 5,738 | |
| 1,601.00c | 0.00 | 0.0% | 1,612.00c | 1,612.00c | 1,601.00c | 2,828 | |
| 1,601.00c | +3.00 | +0.2% | 1,602.00c | 1,603.00c | 1,595.00c | 376,464 | |
| 1,598.00c | -4.00 | -0.2% | 1,602.00c | 1,602.00c | 1,595.00c | 69,704 | |
| 1,602.00c | -3.00 | -0.2% | 1,610.00c | 1,611.00c | 1,602.00c | 105,890 | |
| 1,605.00c | -6.00 | -0.4% | 1,614.00c | 1,615.00c | 1,605.00c | 31,377 | |
| 1,611.00c | -1.00 | -0.1% | 1,609.00c | 1,618.00c | 1,609.00c | 4,778 | |
| 1,612.00c | +3.00 | +0.2% | 1,610.00c | 1,613.00c | 1,610.00c | 4,853 | |
| 1,609.00c | +9.00 | +0.6% | 1,600.00c | 1,609.00c | 1,597.00c | 101,899 | |
| 1,600.00c | +3.00 | +0.2% | 1,593.00c | 1,605.00c | 1,592.00c | 1,000,148 | |
| 1,597.00c | -30.00 | -1.8% | 1,625.00c | 1,625.00c | 1,589.00c | 261,037 | |
| 1,627.00c | -6.00 | -0.4% | 1,636.00c | 1,636.00c | 1,625.00c | 101,380 | |
| 1,633.00c | 0.00 | 0.0% | 1,633.00c | 1,635.00c | 1,630.00c | 25,447 | |
| 1,633.00c | -8.00 | -0.5% | 1,639.00c | 1,639.00c | 1,630.00c | 16,915 | |
| 1,641.00c | +2.00 | +0.1% | 1,637.00c | 1,647.00c | 1,637.00c | 379,178 | |
| 1,639.00c | -13.00 | -0.8% | 1,656.00c | 1,656.00c | 1,638.00c | 7,126 | |
| 1,652.00c | +5.00 | +0.3% | 1,645.00c | 1,658.00c | 1,645.00c | 8,235 | |
| 1,647.00c | 0.00 | 0.0% | 1,640.00c | 1,653.00c | 1,640.00c | 131,224 | |
| 1,647.00c | +3.00 | +0.2% | 1,645.00c | 1,647.00c | 1,642.00c | 32,469 | |
| 1,644.00c | +3.00 | +0.2% | 1,648.00c | 1,650.00c | 1,638.00c | 50,025 | |
| 1,641.00c | -6.00 | -0.4% | 1,644.00c | 1,649.00c | 1,641.00c | 3,233 | |
| 1,647.00c | +3.00 | +0.2% | 1,655.00c | 1,655.00c | 1,647.00c | 12,216 | |
| 1,644.00c | -15.00 | -0.9% | 1,653.00c | 1,655.00c | 1,639.00c | 78,296 | |
| 1,659.00c | +2.00 | +0.1% | 1,664.00c | 1,664.00c | 1,656.00c | 113,669 | |
| 1,657.00c | -9.00 | -0.5% | 1,665.00c | 1,670.00c | 1,657.00c | 59,847 | |
| 1,666.00c | -12.00 | -0.7% | 1,675.00c | 1,675.00c | 1,663.00c | 42,047 | |
| 1,678.00c | +2.00 | +0.1% | 1,676.00c | 1,679.00c | 1,669.00c | 2,405 | |
| 1,676.00c | 0.00 | 0.0% | 1,676.00c | 1,676.00c | 1,676.00c | 0 | |
| 1,676.00c | -22.00 | -1.3% | 1,696.00c | 1,696.00c | 1,674.00c | 958 |
- Ticker
- JSE:NEWUSD
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
NewWave USD ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NewWave USD ETN.