Stock listing

JSE:NEWSLV NewWave Silver ETN Share Price

Follow NewWave Silver ETN into a list and get an email when it puts out news.

Share price · JSE:NEWSLV

7.82c ZAC (South African cents) -0.41 (-5.0%)

Close on Oct 30, 2026

Past year -56.0% · daily closes, Jan 29, 2026 – Oct 30, 2026, adjusted for splits

Day range: 7.73c – 8.02c ZAC (South African cents)Oct 30, 2026
Volume: 369,989 sharesOct 30, 2026
Traded on an average day: 37,563 ZARMedian day 158,811 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NEWSLV · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7.82c	-0.41	-5.0%	8.00c	8.02c	7.73c	369,989
Thu, Oct 29	8.23c	-0.20	-2.4%	8.39c	8.39c	8.20c	952,910
Wed, Oct 28	8.43c	-0.07	-0.8%	8.49c	8.50c	8.43c	34,509
Tue, Oct 27	8.50c	+0.03	+0.4%	8.44c	8.53c	8.26c	195,319
Mon, Oct 26	8.47c	+0.03	+0.4%	8.50c	8.50c	8.30c	175,305
Fri, Oct 23	8.44c	-0.21	-2.4%	8.52c	8.52c	8.32c	135,502
Thu, Oct 22	8.65c	-0.25	-2.8%	8.70c	8.76c	8.61c	735,109
Wed, Oct 21	8.90c	-0.10	-1.1%	9.20c	9.20c	8.82c	3,530,825
Tue, Oct 20	9.00c	+0.14	+1.6%	8.93c	9.06c	8.84c	744,691
Mon, Oct 19	8.86c	-0.07	-0.8%	8.99c	8.99c	8.86c	85,787
Fri, Oct 16	8.93c	+0.05	+0.6%	8.94c	8.99c	8.90c	140,864
Thu, Oct 15	8.88c	+0.05	+0.6%	8.80c	8.93c	8.80c	159,662
Wed, Oct 14	8.83c	-0.45	-4.8%	9.15c	9.16c	8.83c	808,382
Tue, Oct 13	9.28c	-0.15	-1.6%	9.50c	9.50c	9.23c	274,253
Mon, Oct 12	9.43c	-0.06	-0.6%	9.49c	9.50c	9.42c	601,271
Fri, Oct 9	9.49c	+0.25	+2.7%	9.46c	9.54c	9.40c	50,501
Thu, Oct 8	9.24c	-0.15	-1.6%	9.33c	9.33c	9.21c	280,228
Wed, Oct 7	9.39c	-0.12	-1.3%	9.51c	9.51c	9.29c	371,110
Tue, Oct 6	9.51c	-0.12	-1.2%	9.54c	9.55c	9.46c	86,945
Mon, Oct 5	9.63c	+0.05	+0.5%	9.72c	9.73c	9.57c	183,949
Fri, Oct 2	9.58c	0.00	0.0%	9.64c	9.74c	9.56c	81,980
Thu, Oct 1	9.58c	+0.22	+2.4%	9.35c	9.60c	9.33c	78,830
Wed, Sep 30	9.36c	-0.13	-1.4%	9.50c	9.50c	9.34c	70,468
Tue, Sep 29	9.49c	+0.03	+0.3%	9.45c	9.49c	9.40c	47,039
Mon, Sep 28	9.46c	-0.43	-4.3%	9.75c	9.75c	9.40c	228,218
Fri, Sep 25	9.89c	-0.10	-1.0%	10.00c	10.02c	9.80c	190,369
Wed, Sep 23	9.99c	-0.06	-0.6%	10.01c	10.08c	9.99c	13,842
Tue, Sep 22	10.05c	-0.05	-0.5%	9.98c	10.08c	9.50c	132,043
Mon, Sep 21	10.10c	-0.10	-1.0%	10.23c	10.25c	10.07c	51,314
Fri, Sep 18	10.20c	+0.11	+1.1%	10.30c	10.31c	10.20c	158,811
Thu, Sep 17	10.09c	+0.18	+1.8%	9.84c	10.09c	9.78c	169,481
Wed, Sep 16	9.91c	+0.22	+2.3%	9.95c	9.98c	9.87c	73,377
Tue, Sep 15	9.69c	+0.01	+0.1%	9.69c	9.82c	9.67c	168,730
Mon, Sep 14	9.68c	-0.18	-1.8%	9.50c	9.75c	9.50c	240,729
Fri, Sep 11	9.86c	+0.04	+0.4%	9.80c	9.91c	9.70c	62,030
Thu, Sep 10	9.82c	-0.47	-4.6%	10.24c	10.24c	9.82c	113,702
Wed, Sep 9	10.29c	+0.33	+3.3%	10.03c	10.34c	10.00c	174,567
Tue, Sep 8	9.96c	-0.06	-0.6%	10.04c	10.04c	9.94c	1,992,922
Mon, Sep 7	10.02c	+0.10	+1.0%	9.92c	10.02c	9.84c	43,806
Fri, Sep 4	9.92c	-0.13	-1.3%	10.09c	10.14c	9.82c	88,961
Thu, Sep 3	10.05c	+0.18	+1.8%	10.01c	10.08c	9.98c	88,273
Wed, Sep 2	9.87c	+0.02	+0.2%	9.83c	9.93c	9.68c	124,182
Tue, Sep 1	9.85c	-0.26	-2.6%	10.13c	10.14c	9.78c	198,378
Mon, Aug 31	10.11c	-0.43	-4.1%	10.30c	10.30c	10.04c	208,997
Fri, Aug 28	10.54c	+0.17	+1.6%	10.80c	10.88c	10.54c	94,541
Thu, Aug 27	10.37c	+0.10	+1.0%	10.35c	10.40c	10.27c	145,993
Wed, Aug 26	10.27c	+0.02	+0.2%	10.36c	10.36c	10.27c	58,636
Tue, Aug 25	10.25c	-0.16	-1.5%	10.38c	10.38c	10.15c	155,374
Mon, Aug 24	10.41c	-0.07	-0.7%	10.47c	10.53c	10.40c	206,223
Fri, Aug 21	10.48c	+0.15	+1.5%	10.49c	10.61c	10.45c	702,752
Thu, Aug 20	10.33c	+0.38	+3.8%	10.16c	10.33c	10.09c	212,000
Wed, Aug 19	9.95c	+0.05	+0.5%	9.70c	9.95c	9.62c	25,869
Tue, Aug 18	9.90c	-0.22	-2.2%	10.12c	10.12c	9.82c	217,147
Mon, Aug 17	10.12c	+0.15	+1.5%	10.07c	10.15c	10.00c	93,060
Fri, Aug 14	9.97c	+0.08	+0.8%	9.81c	10.04c	9.81c	165,273
Thu, Aug 13	9.89c	-0.18	-1.8%	10.05c	10.05c	9.85c	32,868
Wed, Aug 12	10.07c	+0.15	+1.5%	10.11c	10.15c	10.02c	192,238
Tue, Aug 11	9.92c	+0.16	+1.6%	9.85c	10.02c	9.85c	1,364,987
Fri, Aug 7	9.76c	+0.25	+2.6%	9.84c	9.92c	9.68c	6,771,223
Thu, Aug 6	9.51c	-0.10	-1.0%	9.80c	9.80c	9.46c	90,488
Wed, Aug 5	9.61c	+0.41	+4.5%	9.20c	9.69c	9.20c	259,133
Tue, Aug 4	9.20c	+0.28	+3.1%	9.15c	9.31c	9.10c	39,772
Mon, Aug 3	8.92c	-0.06	-0.7%	8.77c	9.08c	8.77c	73,443
Fri, Jul 31	8.98c	-0.09	-1.0%	9.07c	9.09c	8.90c	90,921
Thu, Jul 30	9.07c	+0.08	+0.9%	8.98c	9.14c	8.98c	40,995

Ticker: JSE:NEWSLV
Asset type: Fund
Exchange: JSE
Currency: ZAC

NewWave Silver ETN on 6ix

What it is: Exchange-traded note (ETN)